C&D Newin Paper & Pulp Corporation Limited: Wrnt HKD due 2010-06-04

Exchange Code Listed Last trade Delisted
HK Main 00644  2008-12-09  2010-06-01  2010-06-07
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2010-06-04 3 4 - - - 0 0.010 - - - - 0 - 0.00%
2010-05-31 0 20 0.010 - 0.010 10,404 0.010 - 0.010 0.010 0.028 773,999 0.0134 -83.33%
2010-04-30 0 19 0.060 - 0.060 54,051 0.060 - 0.060 0.044 0.105 830,654 0.0651 0.00%
2010-03-31 0 23 0.060 0.041 0.070 72,067 0.060 0.041 0.070 0.030 0.120 990,996 0.0727 -40.00%
2010-02-26 0 18 0.100 - 0.100 62,812 0.100 - 0.100 0.110 0.115 570,999 0.1100 -13.04%
2010-01-29 0 20 0.115 0.028 0.115 47,065 0.115 0.028 0.115 0.070 0.125 452,329 0.1041 91.67%
2009-12-31 0 22 0.060 0.060 - 6,938 0.060 0.060 - 0.058 0.130 75,997 0.0913 -57.75%
2009-11-30 0 21 0.142 - 0.146 111,126 0.142 - 0.146 0.092 0.200 860,657 0.1291 35.24%
2009-10-30 0 20 0.105 0.097 0.125 6,856 0.105 0.097 0.125 0.105 0.130 65,330 0.1049 -12.50%
2009-09-30 0 22 0.120 0.101 - 85,716 0.120 0.101 - 0.120 0.210 489,996 0.1749 -40.00%
2009-08-31 0 21 0.200 - - 1,261,767 0.200 - - 0.122 0.365 4,701,142 0.2684 138.10%
2009-07-31 0 22 0.084 0.084 - 53,211 0.084 0.084 - 0.084 0.139 428,993 0.1240 -43.24%
2009-06-30 0 22 0.148 - 0.148 420,448 0.148 - 0.148 0.049 0.300 2,353,302 0.1787 124.24%
2009-05-29 0 19 0.066 0.050 - 25,806 0.066 0.050 - 0.040 0.066 520,329 0.0496 65.00%
2009-04-30 0 20 0.040 0.027 0.040 6,175 0.040 0.027 0.040 0.040 0.040 159,419 0.0387 48.15%
2009-03-31 0 22 0.027 0.015 - 8,590 0.027 0.015 - 0.021 0.036 344,999 0.0249 -27.03%
2009-02-27 0 20 0.037 0.036 - 9,939 0.037 0.036 - 0.022 0.048 293,665 0.0338 -2.63%
2009-01-30 0 18 0.038 0.018 - 2,000 0.038 0.018 - 0.019 0.038 72,000 0.0278 111.11%
2008-12-31 0 15 0.018 0.018 0.038 3,271 0.018 0.018 0.038 0.015 0.018 234,662 0.0139

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top