Blue River Holdings Limited: Wrnt HKD due 2009-09-25

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00849	2008-09-29	2009-09-22	2009-09-28	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2009-09-25	3	19	-	-	-	3,210	0.010	-	-	0.010	0.010	525,332	0.0061	0.00%
2009-08-31	0	21	0.010	-	0.010	760,773	0.010	-	0.010	0.010	0.040	39,779,476	0.0191	-60.00%
2009-07-31	0	22	0.025	0.019	0.025	299,432	0.025	0.019	0.025	0.015	0.030	13,052,498	0.0229	-16.67%
2009-06-30	0	22	0.030	0.015	0.030	5,165,696	0.030	0.015	0.030	0.017	0.140	62,500,088	0.0827	-42.31%
2009-05-29	0	19	0.052	0.052	0.056	723,391	0.052	0.052	0.056	0.010	0.076	25,587,689	0.0283	136.36%
2009-04-30	1	20	-	-	-	206,824	0.022	-	-	0.011	0.032	8,267,320	0.0250	120.00%
2009-03-31	0	22	0.010	-	0.014	5,728	0.010	-	0.014	0.010	0.018	390,362	0.0147	-33.33%
2009-02-27	0	20	0.015	-	0.026	11,877	0.015	-	0.026	0.015	0.024	521,666	0.0228	25.00%
2009-01-30	0	18	0.012	0.010	0.018	271,441	0.012	0.010	0.018	0.010	0.024	13,976,624	0.0194	-40.00%
2008-12-31	0	21	0.020	0.018	0.020	679,585	0.020	0.018	0.020	0.013	0.029	32,067,102	0.0212	0.00%
2008-11-28	0	20	0.020	0.010	0.020	306,559	0.020	0.010	0.020	0.012	0.040	14,164,202	0.0216	0.00%
2008-10-31	0	21	0.020	0.020	-	82,510	0.020	0.020	-	0.010	0.041	3,949,740	0.0209	-33.33%
2008-09-30	0	2	0.030	0.030	0.050	6,280	0.030	0.030	0.050	0.021	0.030	226,132	0.0278

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---