Xtep International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01368 | 2008-06-03 |
Historic prices
Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.
Download CSV (beta)
Some data are hidden to fit your display. Rotate?
| Trade date | S | D | Close | Bid | Ask | Turnover $ | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 0 | 18 | 5.610 | 5.580 | 5.610 | 555,232,172 | 5.610 | 5.580 | 5.610 | 5.250 | 5.710 | 100,882,569 | 5.5037 | -0.18% |
| 2025-11-28 | 0 | 20 | 5.620 | 5.620 | 5.640 | 729,405,804 | 5.620 | 5.620 | 5.640 | 5.490 | 6.050 | 127,174,991 | 5.7355 | -0.18% |
| 2025-10-31 | 0 | 20 | 5.630 | 5.620 | 5.630 | 902,305,333 | 5.630 | 5.620 | 5.630 | 5.510 | 6.050 | 156,769,185 | 5.7556 | -3.60% |
| 2025-09-30 | 0 | 22 | 5.840 | 5.810 | 5.840 | 1,338,398,214 | 5.840 | 5.810 | 5.840 | 5.700 | 6.620 | 217,526,276 | 6.1528 | -9.39% |
| 2025-08-29 | 0 | 21 | 6.630 | 6.620 | 6.630 | 2,031,732,169 | 6.446 | 6.436 | 6.446 | 5.396 | 6.640 | 333,094,094 | 6.0996 | 17.97% |
| 2025-07-31 | 0 | 22 | 5.620 | 5.610 | 5.620 | 1,236,325,208 | 5.464 | 5.454 | 5.464 | 5.104 | 5.736 | 230,015,201 | 5.3750 | -0.18% |
| 2025-06-30 | 0 | 21 | 5.630 | 5.620 | 5.630 | 1,251,670,673 | 5.473 | 5.464 | 5.473 | 5.143 | 5.823 | 229,049,268 | 5.4646 | -5.06% |
| 2025-05-30 | 0 | 20 | 5.930 | 5.930 | 5.940 | 2,108,329,309 | 5.765 | 5.765 | 5.775 | 5.008 | 6.241 | 377,378,198 | 5.5868 | 13.61% |
| 2025-04-30 | 0 | 19 | 5.310 | 5.300 | 5.310 | 1,205,760,474 | 5.075 | 5.065 | 5.075 | 4.262 | 5.094 | 256,398,389 | 4.7027 | 4.73% |
| 2025-03-31 | 0 | 21 | 5.070 | 5.060 | 5.070 | 1,770,969,745 | 4.845 | 4.836 | 4.845 | 4.807 | 5.562 | 344,707,728 | 5.1376 | -1.55% |
| 2025-02-28 | 0 | 20 | 5.150 | 5.150 | 5.160 | 2,216,882,458 | 4.922 | 4.922 | 4.931 | 4.864 | 5.916 | 425,624,730 | 5.2085 | -14.17% |
| 2025-01-28 | 0 | 19 | 6.000 | 5.950 | 6.000 | 689,724,781 | 5.734 | 5.686 | 5.734 | 5.132 | 5.810 | 127,567,141 | 5.4068 | 6.38% |
| 2024-12-31 | 0 | 20 | 5.640 | 5.630 | 5.640 | 887,039,357 | 5.390 | 5.380 | 5.390 | 4.989 | 5.753 | 163,546,423 | 5.4238 | 7.22% |
| 2024-11-29 | 0 | 21 | 5.260 | 5.260 | 5.270 | 1,117,053,385 | 5.027 | 5.027 | 5.036 | 4.788 | 5.782 | 215,067,318 | 5.1940 | -8.68% |
| 2024-10-31 | 0 | 21 | 5.760 | 5.760 | 5.770 | 1,818,211,784 | 5.505 | 5.505 | 5.514 | 5.180 | 6.814 | 315,613,266 | 5.7609 | -4.64% |
| 2024-09-30 | 0 | 19 | 6.040 | 6.030 | 6.040 | 1,204,102,526 | 5.772 | 5.763 | 5.772 | 3.966 | 5.887 | 248,863,796 | 4.8384 | 31.98% |
| 2024-08-30 | 0 | 22 | 5.190 | 5.190 | 5.200 | 727,313,955 | 4.373 | 4.373 | 4.382 | 3.800 | 4.449 | 175,175,902 | 4.1519 | 10.43% |
| 2024-07-31 | 0 | 22 | 4.700 | 4.700 | 4.710 | 711,672,775 | 3.961 | 3.961 | 3.969 | 3.767 | 4.559 | 176,428,919 | 4.0338 | -2.29% |
| 2024-06-28 | 0 | 19 | 4.810 | 4.810 | 4.820 | 630,320,086 | 4.053 | 4.053 | 4.062 | 3.918 | 4.677 | 148,386,308 | 4.2478 | -11.25% |
| 2024-05-31 | 0 | 21 | 5.420 | 5.420 | 5.440 | 1,505,816,379 | 4.567 | 4.567 | 4.584 | 4.056 | 5.140 | 318,670,063 | 4.7253 | 10.33% |
| 2024-04-30 | 0 | 20 | 4.990 | 4.980 | 4.990 | 910,972,959 | 4.139 | 4.131 | 4.139 | 3.534 | 4.305 | 234,703,974 | 3.8814 | 2.89% |
| 2024-03-28 | 0 | 20 | 4.850 | 4.830 | 4.850 | 1,622,535,479 | 4.023 | 4.007 | 4.023 | 3.360 | 4.314 | 421,821,788 | 3.8465 | 12.01% |
| 2024-02-29 | 0 | 19 | 4.330 | 4.330 | 4.350 | 1,125,073,245 | 3.592 | 3.592 | 3.609 | 3.053 | 3.691 | 324,088,848 | 3.4715 | 12.76% |
| 2024-01-31 | 0 | 22 | 3.840 | 3.830 | 3.840 | 1,271,773,971 | 3.185 | 3.177 | 3.185 | 2.995 | 3.716 | 383,350,261 | 3.3175 | -12.93% |
| 2023-12-29 | 0 | 19 | 4.410 | 4.400 | 4.410 | 799,929,188 | 3.658 | 3.650 | 3.658 | 3.451 | 3.849 | 218,637,011 | 3.6587 | -2.22% |
| 2023-11-30 | 0 | 22 | 4.510 | 4.500 | 4.510 | 1,866,456,797 | 3.741 | 3.733 | 3.741 | 3.691 | 6.147 | 411,466,276 | 4.5361 | -36.48% |
| 2023-10-31 | 0 | 20 | 7.100 | 7.090 | 7.100 | 898,755,168 | 5.890 | 5.882 | 5.890 | 5.110 | 6.222 | 155,955,390 | 5.7629 | -2.20% |
| 2023-09-29 | 0 | 19 | 7.260 | 7.240 | 7.260 | 493,806,415 | 6.023 | 6.006 | 6.023 | 5.774 | 6.794 | 79,129,755 | 6.2405 | -4.98% |
| 2023-08-31 | 0 | 23 | 7.770 | 7.760 | 7.770 | 1,048,926,756 | 6.338 | 6.330 | 6.338 | 6.199 | 7.243 | 159,011,822 | 6.5965 | -10.07% |
| 2023-07-31 | 0 | 20 | 8.640 | 8.610 | 8.640 | 1,070,661,066 | 7.048 | 7.023 | 7.048 | 5.881 | 7.651 | 165,736,890 | 6.4600 | 8.27% |
| 2023-06-30 | 0 | 21 | 7.980 | 7.970 | 7.980 | 1,112,384,282 | 6.509 | 6.501 | 6.509 | 6.163 | 7.415 | 165,239,025 | 6.7320 | 2.26% |
| 2023-05-31 | 0 | 21 | 7.870 | 7.860 | 7.870 | 1,654,547,037 | 6.365 | 6.357 | 6.365 | 6.268 | 7.684 | 235,164,076 | 7.0357 | -13.52% |
| 2023-04-28 | 0 | 17 | 9.100 | 9.100 | 9.110 | 1,676,787,972 | 7.360 | 7.360 | 7.368 | 7.069 | 8.379 | 216,401,581 | 7.7485 | -8.82% |
| 2023-03-31 | 0 | 23 | 9.980 | 9.980 | 9.990 | 2,285,584,150 | 8.072 | 8.072 | 8.080 | 6.260 | 8.266 | 317,606,488 | 7.1963 | 12.64% |
| 2023-02-28 | 0 | 20 | 8.860 | 8.860 | 8.910 | 1,525,262,052 | 7.166 | 7.166 | 7.206 | 7.077 | 8.670 | 196,451,273 | 7.7641 | -14.81% |
| 2023-01-31 | 0 | 18 | 10.40 | 10.38 | 10.40 | 2,867,567,893 | 8.411 | 8.395 | 8.411 | 6.737 | 9.414 | 362,836,805 | 7.9032 | 19.68% |
| 2022-12-30 | 0 | 20 | 8.690 | 8.670 | 8.690 | 2,639,684,375 | 7.028 | 7.012 | 7.028 | 6.527 | 8.298 | 360,950,293 | 7.3132 | -1.03% |
| 2022-11-30 | 0 | 22 | 8.780 | 8.770 | 8.780 | 3,467,774,647 | 7.101 | 7.093 | 7.101 | 5.492 | 7.999 | 521,075,521 | 6.6550 | 21.94% |
| 2022-10-31 | 0 | 20 | 7.200 | 7.200 | 7.210 | 1,981,668,451 | 5.823 | 5.823 | 5.831 | 5.629 | 7.320 | 316,220,400 | 6.2667 | -13.77% |
| 2022-09-30 | 0 | 21 | 8.350 | 8.350 | 8.360 | 1,880,292,918 | 6.753 | 6.753 | 6.762 | 6.616 | 8.757 | 238,714,714 | 7.8767 | -22.88% |
| 2022-08-31 | 0 | 23 | 10.96 | 10.94 | 10.96 | 4,358,512,335 | 8.757 | 8.741 | 8.757 | 8.070 | 11.01 | 470,718,120 | 9.2593 | -14.11% |
| 2022-07-29 | 0 | 20 | 12.76 | 12.76 | 12.78 | 5,099,483,843 | 10.19 | 10.19 | 10.21 | 9.987 | 11.97 | 473,302,690 | 10.774 | -10.14% |
| 2022-06-30 | 0 | 21 | 14.20 | 14.18 | 14.20 | 3,690,366,540 | 11.35 | 11.33 | 11.35 | 8.964 | 11.63 | 361,300,039 | 10.214 | 25.66% |
| 2022-05-31 | 0 | 20 | 11.30 | 11.28 | 11.30 | 3,641,120,574 | 9.028 | 9.012 | 9.028 | 7.581 | 9.444 | 425,851,947 | 8.5502 | -1.58% |
| 2022-04-29 | 0 | 18 | 11.64 | 11.60 | 11.64 | 2,407,115,773 | 9.173 | 9.142 | 9.173 | 7.849 | 9.930 | 275,029,530 | 8.7522 | -2.02% |
| 2022-03-31 | 0 | 23 | 11.88 | 11.86 | 11.88 | 5,488,216,332 | 9.362 | 9.347 | 9.362 | 6.368 | 10.51 | 656,546,426 | 8.3592 | -7.91% |
| 2022-02-28 | 0 | 17 | 12.90 | 12.88 | 12.90 | 2,175,355,186 | 10.17 | 10.15 | 10.17 | 9.946 | 11.66 | 203,671,934 | 10.681 | -7.33% |
| 2022-01-31 | 0 | 21 | 13.92 | 13.90 | 13.92 | 4,111,022,885 | 10.97 | 10.95 | 10.97 | 8.212 | 11.21 | 405,691,960 | 10.133 | 7.08% |
| 2021-12-31 | 0 | 22 | 13.00 | 13.00 | 13.02 | 4,691,863,575 | 10.25 | 10.25 | 10.26 | 7.369 | 10.58 | 510,804,577 | 9.1852 | 23.11% |
| 2021-11-30 | 0 | 22 | 10.56 | 10.54 | 10.58 | 2,250,883,037 | 8.322 | 8.306 | 8.338 | 7.668 | 8.968 | 272,312,877 | 8.2658 | 3.13% |
| 2021-10-29 | 0 | 18 | 10.24 | 10.22 | 10.24 | 3,232,318,777 | 8.070 | 8.054 | 8.070 | 7.258 | 8.890 | 402,032,383 | 8.0399 | -6.06% |
| 2021-09-30 | 0 | 21 | 10.90 | 10.88 | 10.90 | 4,938,975,559 | 8.590 | 8.574 | 8.590 | 8.086 | 11.74 | 488,936,009 | 10.101 | -17.10% |
| 2021-08-31 | 0 | 22 | 13.26 | 13.24 | 13.26 | 7,542,288,347 | 10.36 | 10.35 | 10.36 | 7.736 | 11.24 | 779,135,766 | 9.6803 | 23.01% |
| 2021-07-30 | 0 | 21 | 10.78 | 10.76 | 10.78 | 12,524,917,827 | 8.424 | 8.408 | 8.424 | 7.775 | 12.75 | 1,223,137,107 | 10.240 | -26.37% |
| 2021-06-30 | 0 | 21 | 14.64 | 14.62 | 14.64 | 11,351,154,175 | 11.44 | 11.42 | 11.44 | 6.470 | 11.86 | 1,261,407,411 | 8.9988 | 76.39% |
| 2021-05-31 | 0 | 20 | 8.300 | 8.280 | 8.300 | 4,162,112,875 | 6.486 | 6.470 | 6.486 | 4.572 | 6.900 | 742,748,179 | 5.6037 | 23.88% |
| 2021-04-30 | 0 | 19 | 6.780 | 6.770 | 6.780 | 2,592,830,531 | 5.236 | 5.228 | 5.236 | 3.483 | 5.653 | 537,842,310 | 4.8208 | 49.01% |
| 2021-03-31 | 0 | 23 | 4.550 | 4.540 | 4.550 | 931,696,902 | 3.514 | 3.506 | 3.514 | 2.610 | 3.684 | 289,525,381 | 3.2180 | 22.97% |
| 2021-02-26 | 0 | 18 | 3.700 | 3.630 | 3.700 | 486,329,152 | 2.857 | 2.803 | 2.857 | 2.556 | 3.174 | 173,231,528 | 2.8074 | 6.32% |
| 2021-01-29 | 0 | 20 | 3.480 | 3.480 | 3.490 | 638,628,778 | 2.687 | 2.687 | 2.695 | 2.626 | 3.359 | 216,278,971 | 2.9528 | -10.08% |
| 2020-12-31 | 0 | 22 | 3.870 | 3.870 | 3.890 | 593,279,950 | 2.989 | 2.989 | 3.004 | 2.332 | 3.104 | 222,588,207 | 2.6654 | 17.27% |
| 2020-11-30 | 0 | 21 | 3.300 | 3.280 | 3.300 | 670,253,650 | 2.548 | 2.533 | 2.548 | 1.985 | 2.796 | 272,378,587 | 2.4607 | 26.44% |
| 2020-10-30 | 0 | 18 | 2.610 | 2.610 | 2.620 | 441,879,883 | 2.016 | 2.016 | 2.023 | 1.784 | 2.301 | 206,481,519 | 2.1400 | 13.97% |
| 2020-09-30 | 0 | 22 | 2.290 | 2.280 | 2.290 | 202,259,018 | 1.768 | 1.761 | 1.768 | 1.722 | 1.975 | 111,764,796 | 1.8097 | -8.74% |
| 2020-08-31 | 0 | 21 | 2.580 | 2.580 | 2.600 | 218,476,846 | 1.938 | 1.938 | 1.953 | 1.697 | 2.080 | 116,598,529 | 1.8738 | 11.21% |
| 2020-07-31 | 0 | 22 | 2.320 | 2.320 | 2.340 | 378,253,888 | 1.742 | 1.742 | 1.758 | 1.712 | 2.103 | 202,681,458 | 1.8662 | -10.08% |
| 2020-06-30 | 0 | 21 | 2.580 | 2.580 | 2.590 | 303,456,255 | 1.938 | 1.938 | 1.945 | 1.900 | 2.156 | 150,455,790 | 2.0169 | 3.20% |
| 2020-05-29 | 0 | 20 | 2.500 | 2.490 | 2.500 | 321,474,533 | 1.878 | 1.870 | 1.878 | 1.810 | 2.284 | 154,917,269 | 2.0751 | -13.64% |
| 2020-04-29 | 0 | 19 | 2.970 | 2.960 | 2.970 | 416,576,829 | 2.174 | 2.167 | 2.174 | 1.728 | 2.233 | 209,171,909 | 1.9916 | 16.47% |
| 2020-03-31 | 0 | 22 | 2.550 | 2.520 | 2.550 | 595,870,619 | 1.867 | 1.845 | 1.867 | 1.493 | 2.365 | 310,754,006 | 1.9175 | -18.79% |
| 2020-02-28 | 0 | 20 | 3.140 | 3.140 | 3.150 | 453,609,463 | 2.299 | 2.299 | 2.306 | 2.240 | 2.745 | 178,974,594 | 2.5345 | -11.55% |
| 2020-01-31 | 0 | 20 | 3.550 | 3.540 | 3.550 | 425,120,610 | 2.599 | 2.592 | 2.599 | 2.599 | 3.258 | 141,083,789 | 3.0132 | -14.25% |
| 2019-12-31 | 0 | 20 | 4.140 | 4.130 | 4.140 | 513,331,789 | 3.031 | 3.024 | 3.031 | 2.782 | 3.104 | 174,017,153 | 2.9499 | 2.73% |
| 2019-11-29 | 0 | 21 | 4.030 | 4.020 | 4.030 | 587,580,918 | 2.950 | 2.943 | 2.950 | 2.921 | 3.477 | 184,109,046 | 3.1915 | -11.62% |
| 2019-10-31 | 0 | 21 | 4.560 | 4.530 | 4.560 | 1,047,639,780 | 3.338 | 3.316 | 3.338 | 3.082 | 3.946 | 303,987,574 | 3.4463 | 7.55% |
| 2019-09-30 | 0 | 21 | 4.240 | 4.240 | 4.250 | 667,594,649 | 3.104 | 3.104 | 3.111 | 3.046 | 3.507 | 207,135,841 | 3.2230 | -2.58% |
| 2019-08-30 | 0 | 22 | 4.480 | 4.460 | 4.480 | 1,529,503,762 | 3.186 | 3.172 | 3.186 | 3.137 | 4.260 | 424,436,693 | 3.6036 | -20.99% |
| 2019-07-31 | 0 | 22 | 5.670 | 5.660 | 5.670 | 985,524,562 | 4.033 | 4.026 | 4.033 | 3.179 | 4.083 | 273,779,002 | 3.5997 | 20.38% |
| 2019-06-28 | 0 | 19 | 4.710 | 4.710 | 4.720 | 609,044,127 | 3.350 | 3.350 | 3.357 | 2.710 | 3.386 | 197,668,662 | 3.0811 | 18.34% |
| 2019-05-31 | 0 | 21 | 3.980 | 3.980 | 4.000 | 1,121,077,236 | 2.831 | 2.831 | 2.845 | 2.774 | 3.650 | 345,746,837 | 3.2425 | -9.25% |
| 2019-04-30 | 0 | 19 | 4.470 | 4.460 | 4.470 | 1,232,834,672 | 3.119 | 3.112 | 3.119 | 3.056 | 3.964 | 348,089,120 | 3.5417 | -20.32% |
| 2019-03-29 | 0 | 21 | 5.610 | 5.610 | 5.620 | 2,740,227,042 | 3.915 | 3.915 | 3.922 | 3.559 | 4.703 | 689,395,670 | 3.9748 | 8.93% |
| 2019-02-28 | 0 | 17 | 5.150 | 5.140 | 5.150 | 212,003,742 | 3.594 | 3.587 | 3.594 | 3.350 | 3.747 | 59,282,423 | 3.5762 | 1.58% |
| 2019-01-31 | 0 | 22 | 5.070 | 5.070 | 5.100 | 290,027,457 | 3.538 | 3.538 | 3.559 | 2.847 | 3.559 | 87,745,479 | 3.3053 | 19.29% |
| 2018-12-31 | 0 | 19 | 4.250 | 4.240 | 4.250 | 118,897,468 | 2.966 | 2.959 | 2.966 | 2.763 | 3.084 | 40,526,412 | 2.9338 | 1.67% |
| 2018-11-30 | 0 | 22 | 4.180 | 4.150 | 4.180 | 175,088,997 | 2.917 | 2.896 | 2.917 | 2.756 | 3.377 | 56,934,698 | 3.0753 | -2.79% |
| 2018-10-31 | 0 | 21 | 4.300 | 4.280 | 4.300 | 265,993,509 | 3.001 | 2.987 | 3.001 | 2.666 | 3.154 | 90,842,216 | 2.9281 | -5.08% |
| 2018-09-28 | 0 | 19 | 4.530 | 4.510 | 4.530 | 342,133,681 | 3.161 | 3.147 | 3.161 | 2.910 | 3.678 | 103,402,226 | 3.3088 | -11.70% |
| 2018-08-31 | 0 | 23 | 5.240 | 5.220 | 5.240 | 362,997,580 | 3.580 | 3.566 | 3.580 | 2.938 | 3.689 | 110,294,981 | 3.2912 | 6.29% |
| 2018-07-31 | 0 | 21 | 4.930 | 4.890 | 4.930 | 388,459,554 | 3.368 | 3.341 | 3.368 | 3.286 | 3.757 | 110,548,843 | 3.5139 | -8.19% |
| 2018-06-29 | 0 | 20 | 5.370 | 5.350 | 5.370 | 826,677,821 | 3.669 | 3.655 | 3.669 | 3.334 | 4.195 | 223,329,061 | 3.7016 | 7.62% |
| 2018-05-31 | 0 | 21 | 4.990 | 4.980 | 4.990 | 474,729,478 | 3.409 | 3.402 | 3.409 | 2.851 | 3.539 | 146,539,916 | 3.2396 | 12.26% |
| 2018-04-30 | 0 | 19 | 4.580 | 4.570 | 4.580 | 481,515,253 | 3.037 | 3.030 | 3.037 | 2.752 | 3.282 | 160,448,140 | 3.0011 | 5.05% |
| 2018-03-29 | 0 | 21 | 4.360 | 4.350 | 4.360 | 413,964,330 | 2.891 | 2.884 | 2.891 | 2.287 | 2.997 | 151,776,062 | 2.7275 | 25.29% |
| 2018-02-28 | 0 | 18 | 3.480 | 3.480 | 3.500 | 136,042,675 | 2.307 | 2.307 | 2.321 | 2.195 | 2.433 | 57,881,305 | 2.3504 | -1.97% |
| 2018-01-31 | 0 | 22 | 3.550 | 3.550 | 3.570 | 221,419,864 | 2.354 | 2.354 | 2.367 | 2.055 | 2.447 | 97,035,516 | 2.2818 | 16.39% |
| 2017-12-29 | 0 | 19 | 3.050 | 3.050 | 3.060 | 205,790,861 | 2.022 | 2.022 | 2.029 | 1.731 | 2.055 | 107,030,331 | 1.9227 | 5.17% |
| 2017-11-30 | 0 | 22 | 2.900 | 2.900 | 2.920 | 203,803,201 | 1.923 | 1.923 | 1.936 | 1.704 | 2.009 | 108,717,688 | 1.8746 | 12.40% |
| 2017-10-31 | 0 | 20 | 2.580 | 2.570 | 2.580 | 182,858,350 | 1.711 | 1.704 | 1.711 | 1.697 | 1.823 | 105,104,532 | 1.7398 | -4.09% |
| 2017-09-29 | 0 | 21 | 2.690 | 2.650 | 2.690 | 169,655,448 | 1.784 | 1.757 | 1.784 | 1.684 | 1.817 | 96,355,617 | 1.7607 | -0.19% |
| 2017-08-31 | 0 | 22 | 2.780 | 2.770 | 2.790 | 245,284,846 | 1.787 | 1.780 | 1.793 | 1.729 | 2.070 | 131,287,920 | 1.8683 | -4.47% |
| 2017-07-31 | 0 | 21 | 2.910 | 2.910 | 2.920 | 267,265,191 | 1.870 | 1.870 | 1.877 | 1.838 | 1.967 | 140,815,595 | 1.8980 | -3.32% |
| 2017-06-30 | 0 | 22 | 3.010 | 2.990 | 3.010 | 133,250,684 | 1.935 | 1.922 | 1.935 | 1.793 | 1.941 | 71,202,445 | 1.8714 | 3.79% |
| 2017-05-31 | 0 | 20 | 2.900 | 2.860 | 2.900 | 192,762,867 | 1.864 | 1.838 | 1.864 | 1.710 | 1.980 | 103,764,020 | 1.8577 | -4.61% |
| 2017-04-28 | 0 | 17 | 3.100 | 3.090 | 3.100 | 154,896,355 | 1.954 | 1.948 | 1.954 | 1.904 | 2.036 | 78,423,433 | 1.9751 | 1.31% |
| 2017-03-31 | 0 | 23 | 3.060 | 3.060 | 3.080 | 432,383,228 | 1.929 | 1.929 | 1.942 | 1.897 | 2.351 | 206,445,827 | 2.0944 | -13.80% |
| 2017-02-28 | 0 | 20 | 3.550 | 3.540 | 3.560 | 301,272,640 | 2.238 | 2.231 | 2.244 | 2.030 | 2.313 | 138,248,923 | 2.1792 | 7.90% |
| 2017-01-27 | 0 | 19 | 3.290 | 3.290 | 3.300 | 224,570,329 | 2.074 | 2.074 | 2.080 | 1.973 | 2.175 | 109,754,456 | 2.0461 | 0.92% |
| 2016-12-30 | 0 | 20 | 3.260 | 3.250 | 3.270 | 175,969,370 | 2.055 | 2.049 | 2.061 | 2.011 | 2.295 | 81,902,820 | 2.1485 | -6.32% |
| 2016-11-30 | 0 | 22 | 3.480 | 3.480 | 3.490 | 222,081,704 | 2.194 | 2.194 | 2.200 | 2.049 | 2.301 | 103,327,552 | 2.1493 | 1.75% |
| 2016-10-31 | 0 | 19 | 3.420 | 3.430 | 3.440 | 284,478,962 | 2.156 | 2.162 | 2.168 | 2.112 | 2.351 | 128,220,105 | 2.2187 | -5.26% |
| 2016-09-30 | 0 | 21 | 3.610 | 3.610 | 3.620 | 293,085,497 | 2.276 | 2.276 | 2.282 | 2.276 | 2.603 | 120,726,303 | 2.4277 | -7.56% |
| 2016-08-31 | 0 | 22 | 4.010 | 4.000 | 4.010 | 403,905,016 | 2.462 | 2.456 | 2.462 | 2.376 | 2.701 | 158,726,439 | 2.5447 | 0.50% |
| 2016-07-29 | 0 | 20 | 3.990 | 3.990 | 4.000 | 378,500,370 | 2.449 | 2.449 | 2.456 | 2.339 | 2.621 | 152,346,767 | 2.4845 | -3.86% |
| 2016-06-30 | 0 | 21 | 4.150 | 4.160 | 4.180 | 380,965,334 | 2.548 | 2.554 | 2.566 | 2.413 | 2.621 | 151,053,282 | 2.5221 | 0.97% |
| 2016-05-31 | 0 | 21 | 4.110 | 4.100 | 4.110 | 372,586,128 | 2.523 | 2.517 | 2.523 | 2.284 | 2.783 | 148,875,390 | 2.5027 | -8.34% |
| 2016-04-29 | 0 | 20 | 4.590 | 4.590 | 4.600 | 433,481,998 | 2.753 | 2.753 | 2.759 | 2.447 | 2.813 | 165,257,091 | 2.6231 | 9.81% |
| 2016-03-31 | 0 | 21 | 4.180 | 4.170 | 4.210 | 467,813,653 | 2.507 | 2.501 | 2.525 | 1.955 | 2.525 | 210,232,857 | 2.2252 | 15.15% |
| 2016-02-29 | 0 | 18 | 3.630 | 3.600 | 3.610 | 206,690,481 | 2.177 | 2.159 | 2.165 | 1.865 | 2.231 | 99,932,737 | 2.0683 | 4.91% |
| 2016-01-29 | 0 | 20 | 3.460 | 3.440 | 3.460 | 444,109,794 | 2.075 | 2.063 | 2.075 | 2.015 | 2.669 | 189,261,366 | 2.3465 | -16.22% |
| 2015-12-31 | 0 | 22 | 4.130 | 4.130 | 4.150 | 438,673,647 | 2.477 | 2.477 | 2.489 | 2.231 | 2.795 | 174,657,802 | 2.5116 | -10.61% |
| 2015-11-30 | 0 | 21 | 4.620 | 4.590 | 4.620 | 779,961,697 | 2.771 | 2.753 | 2.771 | 2.387 | 2.921 | 296,935,728 | 2.6267 | 14.93% |
| 2015-10-30 | 0 | 20 | 4.020 | 4.000 | 4.010 | 487,383,863 | 2.411 | 2.399 | 2.405 | 2.267 | 2.507 | 204,561,540 | 2.3826 | 4.42% |
| 2015-09-30 | 0 | 20 | 3.850 | 3.840 | 3.890 | 436,077,498 | 2.309 | 2.303 | 2.333 | 1.896 | 2.429 | 195,385,087 | 2.2319 | 18.88% |
| 2015-08-31 | 0 | 21 | 3.340 | 3.340 | 3.350 | 213,289,860 | 1.942 | 1.942 | 1.948 | 1.605 | 2.029 | 112,913,042 | 1.8890 | -1.18% |
| 2015-07-31 | 0 | 22 | 3.380 | 3.370 | 3.380 | 285,759,779 | 1.965 | 1.960 | 1.965 | 1.221 | 2.035 | 170,709,096 | 1.6740 | 19.01% |
| 2015-06-30 | 0 | 22 | 2.840 | 2.830 | 2.850 | 238,737,119 | 1.651 | 1.646 | 1.657 | 1.599 | 2.006 | 131,968,184 | 1.8091 | -16.72% |
| 2015-05-29 | 0 | 19 | 3.410 | 3.410 | 3.420 | 675,768,712 | 1.983 | 1.983 | 1.989 | 1.550 | 2.033 | 384,907,487 | 1.7557 | 23.84% |
| 2015-04-30 | 0 | 19 | 2.820 | 2.810 | 2.840 | 197,637,099 | 1.601 | 1.595 | 1.612 | 1.380 | 1.749 | 123,205,189 | 1.6041 | 17.01% |
| 2015-03-31 | 0 | 22 | 2.410 | 2.400 | 2.410 | 165,116,975 | 1.368 | 1.363 | 1.368 | 1.238 | 1.505 | 122,875,011 | 1.3438 | -5.86% |
| 2015-02-27 | 0 | 18 | 2.560 | 2.540 | 2.570 | 59,011,380 | 1.454 | 1.442 | 1.459 | 1.414 | 1.561 | 39,709,959 | 1.4861 | -5.88% |
| 2015-01-30 | 0 | 21 | 2.720 | 2.700 | 2.740 | 44,561,894 | 1.544 | 1.533 | 1.556 | 1.471 | 1.817 | 28,156,141 | 1.5827 | -12.82% |
| 2014-12-31 | 0 | 21 | 3.120 | 3.100 | 3.130 | 28,674,911 | 1.771 | 1.760 | 1.777 | 1.692 | 1.936 | 15,778,512 | 1.8173 | -8.24% |
| 2014-11-28 | 0 | 20 | 3.400 | 3.400 | 3.410 | 29,719,691 | 1.930 | 1.930 | 1.936 | 1.902 | 2.016 | 15,216,125 | 1.9532 | -1.73% |
| 2014-10-31 | 0 | 21 | 3.460 | 3.450 | 3.460 | 65,424,947 | 1.965 | 1.959 | 1.965 | 1.874 | 2.016 | 33,618,759 | 1.9461 | -1.70% |
| 2014-09-30 | 0 | 21 | 3.520 | 3.510 | 3.520 | 107,305,299 | 1.999 | 1.993 | 1.999 | 1.953 | 2.260 | 50,372,192 | 2.1302 | -0.94% |
| 2014-08-29 | 0 | 21 | 3.630 | 3.610 | 3.630 | 88,021,838 | 2.018 | 2.006 | 2.018 | 1.795 | 2.040 | 46,102,898 | 1.9092 | 9.67% |
| 2014-07-31 | 0 | 22 | 3.310 | 3.290 | 3.310 | 62,259,264 | 1.840 | 1.829 | 1.840 | 1.740 | 1.945 | 33,347,637 | 1.8670 | 1.22% |
| 2014-06-30 | 0 | 20 | 3.270 | 3.270 | 3.290 | 11,222,188 | 1.817 | 1.817 | 1.829 | 1.806 | 1.945 | 6,032,861 | 1.8602 | -0.91% |
| 2014-05-30 | 0 | 20 | 3.300 | 3.270 | 3.370 | 43,791,204 | 1.834 | 1.817 | 1.873 | 1.638 | 1.906 | 25,406,356 | 1.7236 | 8.75% |
| 2014-04-30 | 0 | 20 | 3.110 | 3.120 | 3.130 | 69,508,302 | 1.687 | 1.692 | 1.697 | 1.681 | 1.914 | 39,045,192 | 1.7802 | -6.33% |
| 2014-03-31 | 0 | 21 | 3.320 | 3.310 | 3.330 | 139,752,144 | 1.801 | 1.795 | 1.806 | 1.622 | 2.088 | 77,105,081 | 1.8125 | -11.94% |
| 2014-02-28 | 0 | 19 | 3.770 | 3.770 | 3.780 | 81,214,432 | 2.045 | 2.045 | 2.050 | 1.952 | 2.148 | 39,413,984 | 2.0605 | -3.58% |
| 2014-01-30 | 0 | 21 | 3.910 | 3.910 | 3.920 | 78,310,051 | 2.121 | 2.121 | 2.126 | 2.055 | 2.224 | 36,885,635 | 2.1231 | -2.25% |
| 2013-12-31 | 0 | 20 | 4.000 | 3.950 | 4.000 | 45,751,056 | 2.169 | 2.142 | 2.169 | 2.137 | 2.278 | 20,937,348 | 2.1851 | -3.85% |
| 2013-11-29 | 0 | 21 | 4.160 | 4.150 | 4.160 | 114,524,708 | 2.256 | 2.251 | 2.256 | 2.050 | 2.294 | 52,362,325 | 2.1872 | 8.90% |
| 2013-10-31 | 0 | 21 | 3.820 | 3.810 | 3.820 | 51,827,272 | 2.072 | 2.066 | 2.072 | 1.931 | 2.126 | 25,417,519 | 2.0390 | 4.66% |
| 2013-09-30 | 0 | 20 | 3.650 | 3.640 | 3.660 | 82,794,319 | 1.980 | 1.974 | 1.985 | 1.811 | 2.072 | 42,120,690 | 1.9656 | -1.13% |
| 2013-08-30 | 0 | 21 | 3.790 | 3.760 | 3.800 | 182,341,675 | 2.002 | 1.986 | 2.007 | 1.844 | 2.192 | 88,600,249 | 2.0580 | 7.67% |
| 2013-07-31 | 0 | 22 | 3.520 | 3.520 | 3.570 | 89,772,365 | 1.859 | 1.859 | 1.886 | 1.627 | 1.965 | 50,892,121 | 1.7640 | 8.64% |
| 2013-06-28 | 0 | 19 | 3.240 | 3.220 | 3.240 | 44,963,263 | 1.712 | 1.701 | 1.712 | 1.532 | 1.780 | 26,668,369 | 1.6860 | -4.42% |
| 2013-05-31 | 0 | 21 | 3.390 | 3.390 | 3.400 | 66,107,129 | 1.791 | 1.791 | 1.796 | 1.513 | 1.844 | 39,191,863 | 1.6868 | 8.86% |
| 2013-04-30 | 0 | 20 | 3.250 | 3.240 | 3.250 | 56,976,725 | 1.645 | 1.640 | 1.645 | 1.503 | 1.696 | 35,683,774 | 1.5967 | 7.97% |
| 2013-03-28 | 0 | 20 | 3.010 | 3.000 | 3.050 | 100,535,604 | 1.524 | 1.519 | 1.544 | 1.468 | 1.625 | 65,108,611 | 1.5441 | -4.75% |
| 2013-02-28 | 0 | 17 | 3.160 | 3.150 | 3.160 | 105,502,994 | 1.599 | 1.594 | 1.599 | 1.508 | 1.716 | 66,624,248 | 1.5836 | -4.82% |
| 2013-01-31 | 0 | 22 | 3.320 | 3.290 | 3.320 | 199,008,690 | 1.680 | 1.665 | 1.680 | 1.574 | 1.873 | 115,535,587 | 1.7225 | -0.30% |
| 2012-12-31 | 0 | 19 | 3.330 | 3.300 | 3.330 | 122,612,902 | 1.686 | 1.670 | 1.686 | 1.534 | 1.696 | 76,264,204 | 1.6077 | 8.12% |
| 2012-11-30 | 0 | 22 | 3.080 | 3.080 | 3.090 | 144,247,210 | 1.559 | 1.559 | 1.564 | 1.524 | 1.772 | 86,588,137 | 1.6659 | -8.88% |
| 2012-10-31 | 0 | 20 | 3.380 | 3.370 | 3.380 | 233,178,496 | 1.711 | 1.706 | 1.711 | 1.382 | 1.787 | 147,289,460 | 1.5831 | 21.15% |
| 2012-09-28 | 0 | 20 | 2.790 | 2.800 | 2.820 | 97,729,707 | 1.412 | 1.417 | 1.427 | 1.240 | 1.427 | 73,036,995 | 1.3381 | 3.41% |
| 2012-08-31 | 0 | 23 | 2.830 | 2.830 | 2.840 | 150,792,746 | 1.366 | 1.366 | 1.370 | 1.095 | 1.472 | 114,979,479 | 1.3115 | 18.91% |
| 2012-07-31 | 0 | 21 | 2.380 | 2.370 | 2.380 | 133,260,732 | 1.148 | 1.144 | 1.148 | 1.028 | 1.356 | 111,746,886 | 1.1925 | -11.85% |
| 2012-06-29 | 0 | 21 | 2.700 | 2.680 | 2.700 | 134,683,785 | 1.303 | 1.293 | 1.303 | 1.269 | 1.636 | 90,669,176 | 1.4854 | -13.74% |
| 2012-05-31 | 0 | 22 | 3.130 | 3.130 | 3.150 | 122,630,908 | 1.510 | 1.510 | 1.520 | 1.332 | 1.646 | 82,340,530 | 1.4893 | -7.46% |
| 2012-04-30 | 0 | 18 | 3.530 | 3.550 | 3.570 | 139,731,061 | 1.632 | 1.642 | 1.651 | 1.540 | 1.748 | 85,062,614 | 1.6427 | 0.28% |
| 2012-03-30 | 0 | 22 | 3.520 | 3.510 | 3.520 | 249,356,264 | 1.628 | 1.623 | 1.628 | 1.253 | 1.632 | 169,968,055 | 1.4671 | 25.71% |
| 2012-02-29 | 0 | 21 | 2.800 | 2.790 | 2.800 | 197,501,720 | 1.295 | 1.290 | 1.295 | 1.165 | 1.517 | 143,855,480 | 1.3729 | 9.80% |
| 2012-01-31 | 0 | 18 | 2.550 | 2.540 | 2.550 | 136,527,948 | 1.179 | 1.174 | 1.179 | 1.040 | 1.239 | 121,568,494 | 1.1231 | 3.66% |
| 2011-12-30 | 0 | 20 | 2.460 | 2.460 | 2.470 | 103,379,263 | 1.137 | 1.137 | 1.142 | 1.022 | 1.174 | 95,942,905 | 1.0775 | 8.85% |
| 2011-11-30 | 0 | 22 | 2.260 | 2.240 | 2.260 | 217,678,619 | 1.045 | 1.036 | 1.045 | 0.999 | 1.359 | 188,287,881 | 1.1561 | -25.66% |
| 2011-10-31 | 0 | 20 | 3.040 | 3.000 | 3.050 | 276,260,643 | 1.406 | 1.387 | 1.410 | 1.101 | 1.535 | 209,090,842 | 1.3212 | 0.66% |
| 2011-09-30 | 0 | 20 | 3.020 | 2.990 | 3.040 | 199,490,396 | 1.396 | 1.383 | 1.406 | 1.364 | 2.035 | 120,720,754 | 1.6525 | -31.21% |
| 2011-08-31 | 0 | 23 | 4.390 | 4.440 | 4.450 | 363,938,301 | 2.030 | 2.053 | 2.058 | 1.502 | 2.078 | 200,758,797 | 1.8128 | -1.05% |
| 2011-07-29 | 0 | 20 | 4.590 | 4.560 | 4.590 | 399,991,886 | 2.051 | 2.038 | 2.051 | 1.886 | 2.489 | 188,118,869 | 2.1263 | -13.23% |
| 2011-06-30 | 0 | 21 | 5.290 | 5.300 | 5.310 | 327,570,057 | 2.364 | 2.369 | 2.373 | 2.311 | 2.771 | 131,110,861 | 2.4984 | -11.39% |
| 2011-05-31 | 0 | 20 | 5.970 | 5.990 | 6.000 | 395,764,175 | 2.668 | 2.677 | 2.682 | 2.333 | 2.682 | 156,313,787 | 2.5319 | 11.59% |
| 2011-04-29 | 0 | 18 | 5.350 | 5.350 | 5.360 | 666,130,509 | 2.391 | 2.391 | 2.396 | 2.297 | 2.659 | 276,421,569 | 2.4098 | 3.58% |
| 2011-03-31 | 0 | 23 | 5.270 | 5.270 | 5.280 | 461,357,851 | 2.308 | 2.308 | 2.313 | 2.019 | 2.405 | 206,904,349 | 2.2298 | 13.33% |
| 2011-02-28 | 0 | 18 | 4.650 | 4.620 | 4.650 | 263,644,262 | 2.037 | 2.024 | 2.037 | 1.936 | 2.405 | 120,222,367 | 2.1930 | -8.10% |
| 2011-01-31 | 0 | 21 | 5.060 | 5.120 | 5.130 | 347,641,039 | 2.216 | 2.243 | 2.247 | 2.212 | 2.619 | 145,184,139 | 2.3945 | -7.33% |
| 2010-12-31 | 0 | 22 | 5.460 | 5.410 | 5.500 | 481,965,324 | 2.392 | 2.370 | 2.409 | 2.278 | 2.979 | 191,512,231 | 2.5166 | -19.35% |
| 2010-11-30 | 0 | 22 | 6.770 | 6.770 | 6.780 | 879,838,263 | 2.965 | 2.965 | 2.970 | 2.760 | 3.268 | 296,688,033 | 2.9655 | 5.12% |
| 2010-10-29 | 0 | 20 | 6.440 | 6.430 | 6.440 | 1,391,629,538 | 2.821 | 2.817 | 2.821 | 2.808 | 3.325 | 468,847,502 | 2.9682 | -1.23% |
| 2010-09-30 | 0 | 21 | 6.520 | 6.510 | 6.550 | 466,149,247 | 2.856 | 2.852 | 2.869 | 2.541 | 2.996 | 171,298,873 | 2.7213 | 10.67% |
| 2010-08-31 | 0 | 22 | 5.990 | 5.990 | 6.010 | 492,092,224 | 2.581 | 2.581 | 2.589 | 2.391 | 2.671 | 192,637,542 | 2.5545 | 7.35% |
| 2010-07-30 | 0 | 21 | 5.580 | 5.560 | 5.580 | 547,281,861 | 2.404 | 2.395 | 2.404 | 2.283 | 2.865 | 227,226,234 | 2.4085 | -13.62% |
| 2010-06-30 | 0 | 21 | 6.460 | 6.420 | 6.460 | 502,797,999 | 2.783 | 2.766 | 2.783 | 2.594 | 2.856 | 183,512,271 | 2.7399 | 4.19% |
| 2010-05-31 | 0 | 20 | 6.200 | 6.130 | 6.200 | 625,076,899 | 2.671 | 2.641 | 2.671 | 2.309 | 2.878 | 240,940,032 | 2.5943 | 3.33% |
| 2010-04-30 | 0 | 19 | 6.000 | 5.990 | 6.000 | 328,597,834 | 2.585 | 2.581 | 2.585 | 2.533 | 2.716 | 125,343,562 | 2.6216 | -0.67% |
| 2010-03-31 | 0 | 23 | 6.190 | 6.150 | 6.220 | 422,049,648 | 2.602 | 2.586 | 2.615 | 2.144 | 2.644 | 176,902,974 | 2.3858 | 19.73% |
| 2010-02-26 | 0 | 18 | 5.170 | 5.150 | 5.170 | 234,499,469 | 2.174 | 2.165 | 2.174 | 1.947 | 2.283 | 110,706,998 | 2.1182 | 7.71% |
| 2010-01-29 | 0 | 20 | 4.800 | 4.800 | 4.810 | 438,304,480 | 2.018 | 2.018 | 2.022 | 1.837 | 2.325 | 208,130,076 | 2.1059 | 9.84% |
| 2009-12-31 | 0 | 22 | 4.370 | 4.370 | 4.380 | 345,647,333 | 1.837 | 1.837 | 1.841 | 1.652 | 1.904 | 191,655,169 | 1.8035 | 8.98% |
| 2009-11-30 | 0 | 21 | 4.010 | 4.000 | 4.010 | 402,658,591 | 1.686 | 1.682 | 1.686 | 1.501 | 1.778 | 245,930,330 | 1.6373 | 7.51% |
| 2009-10-30 | 0 | 20 | 3.730 | 3.720 | 3.730 | 156,538,324 | 1.568 | 1.564 | 1.568 | 1.518 | 1.707 | 96,064,410 | 1.6295 | -0.53% |
| 2009-09-30 | 0 | 22 | 3.750 | 3.720 | 3.760 | 378,583,717 | 1.577 | 1.564 | 1.581 | 1.530 | 1.791 | 230,103,982 | 1.6453 | 2.28% |
| 2009-08-31 | 0 | 21 | 3.730 | 3.720 | 3.770 | 322,996,343 | 1.541 | 1.537 | 1.558 | 1.529 | 1.835 | 190,216,041 | 1.6980 | -9.25% |
| 2009-07-31 | 0 | 22 | 4.110 | 4.100 | 4.110 | 435,136,635 | 1.698 | 1.694 | 1.698 | 1.240 | 1.732 | 273,447,071 | 1.5913 | 6.48% |
| 2009-06-30 | 0 | 22 | 3.860 | 3.880 | 3.890 | 663,428,758 | 1.595 | 1.603 | 1.608 | 1.422 | 1.694 | 427,105,967 | 1.5533 | 5.18% |
| 2009-05-29 | 0 | 19 | 3.670 | 3.650 | 3.680 | 503,054,915 | 1.517 | 1.508 | 1.521 | 1.074 | 1.595 | 374,255,897 | 1.3441 | 41.15% |
| 2009-04-30 | 0 | 20 | 2.600 | 2.590 | 2.600 | 656,792,907 | 1.074 | 1.070 | 1.074 | 0.868 | 1.083 | 674,857,004 | 0.9732 | 24.94% |
| 2009-03-31 | 0 | 22 | 2.190 | 2.200 | 2.210 | 272,705,890 | 0.860 | 0.864 | 0.868 | 0.636 | 0.876 | 346,067,275 | 0.7880 | 30.36% |
| 2009-02-27 | 0 | 20 | 1.680 | 1.650 | 1.660 | 22,845,200 | 0.660 | 0.648 | 0.652 | 0.609 | 0.668 | 35,754,882 | 0.6389 | 0.00% |
| 2009-01-30 | 0 | 18 | 1.680 | 1.630 | 1.680 | 26,797,040 | 0.660 | 0.640 | 0.660 | 0.609 | 0.746 | 39,462,796 | 0.6790 | -6.15% |
| 2008-12-31 | 0 | 21 | 1.790 | 1.780 | 1.790 | 75,989,378 | 0.703 | 0.699 | 0.703 | 0.542 | 0.707 | 124,866,794 | 0.6086 | 19.33% |
| 2008-11-28 | 0 | 20 | 1.500 | 1.470 | 1.500 | 119,277,520 | 0.589 | 0.577 | 0.589 | 0.389 | 0.640 | 242,193,485 | 0.4925 | 50.00% |
| 2008-10-31 | 0 | 21 | 1.000 | 0.990 | 1.000 | 137,658,369 | 0.393 | 0.389 | 0.393 | 0.353 | 0.777 | 266,011,228 | 0.5175 | -47.37% |
| 2008-09-30 | 0 | 21 | 1.900 | 1.880 | 1.900 | 161,256,205 | 0.746 | 0.738 | 0.746 | 0.628 | 0.889 | 205,313,567 | 0.7854 | -9.04% |
| 2008-08-29 | 0 | 19 | 2.140 | 2.120 | 2.140 | 185,108,160 | 0.820 | 0.813 | 0.820 | 0.675 | 1.016 | 234,677,278 | 0.7888 | -20.45% |
| 2008-07-31 | 0 | 22 | 2.690 | 2.670 | 2.690 | 222,854,520 | 1.031 | 1.023 | 1.031 | 1.004 | 1.150 | 208,344,017 | 1.0696 | 0.75% |
| 2008-06-30 | 0 | 19 | 2.670 | 2.670 | 2.680 | 1,454,319,783 | 1.023 | 1.023 | 1.027 | 0.928 | 1.502 | 1,120,667,844 | 1.2977 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy