China Evergrande Group: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03333  2009-11-05  2024-01-26  2025-08-25
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-08-22 16 16 - - - 0 0.163 - - - - 0 - 0.00%
2025-07-31 22 22 - - - 0 0.163 - - - - 0 - 0.00%
2025-06-30 21 21 - - - 0 0.163 - - - - 0 - 0.00%
2025-05-30 20 20 - - - 0 0.163 - - - - 0 - 0.00%
2025-04-30 19 19 - - - 0 0.163 - - - - 0 - 0.00%
2025-03-31 21 21 - - - 0 0.163 - - - - 0 - 0.00%
2025-02-28 20 20 - - - 0 0.163 - - - - 0 - 0.00%
2025-01-28 19 19 - - - 0 0.163 - - - - 0 - 0.00%
2024-12-31 20 20 - - - 0 0.163 - - - - 0 - 0.00%
2024-11-29 21 21 - - - 0 0.163 - - - - 0 - 0.00%
2024-10-31 21 21 - - - 0 0.163 - - - - 0 - 0.00%
2024-09-30 19 19 - - - 0 0.163 - - - - 0 - 0.00%
2024-08-30 22 22 - - - 0 0.163 - - - - 0 - 0.00%
2024-07-31 22 22 - - - 0 0.163 - - - - 0 - 0.00%
2024-06-28 19 19 - - - 0 0.163 - - - - 0 - 0.00%
2024-05-31 21 21 - - - 0 0.163 - - - - 0 - 0.00%
2024-04-30 20 20 - - - 0 0.163 - - - - 0 - 0.00%
2024-03-28 20 20 - - - 0 0.163 - - - - 0 - 0.00%
2024-02-29 19 19 - - - 0 0.163 - - - - 0 - 0.00%
2024-01-31 3 22 - - - 77,731,579 0.163 - - 0.162 0.238 379,201,198 0.2050 -30.64%
2023-12-29 0 19 0.235 0.235 0.237 118,718,669 0.235 0.235 0.237 0.215 0.290 491,033,708 0.2418 -6.00%
2023-11-30 0 22 0.250 0.249 0.250 342,155,180 0.250 0.249 0.250 0.198 0.310 1,308,912,472 0.2614 21.95%
2023-10-31 0 20 0.205 0.205 0.206 679,176,269 0.205 0.205 0.206 0.182 0.455 2,233,972,339 0.3040 -35.94%
2023-09-29 2 19 - - - 3,714,491,111 0.320 - - 0.280 0.940 6,194,763,609 0.5996 16.36%
2023-08-31 19 23 0.275 0.275 0.280 880,087,677 0.275 0.275 0.280 0.220 0.410 2,842,123,478 0.3097 -83.33%
2023-07-31 20 20 - - - 0 1.650 - - - - 0 - 0.00%
2023-06-30 21 21 - - - 0 1.650 - - - - 0 - 0.00%
2023-05-31 21 21 - - - 0 1.650 - - - - 0 - 0.00%
2023-04-28 17 17 - - - 0 1.650 - - - - 0 - 0.00%
2023-03-31 23 23 - - - 0 1.650 - - - - 0 - 0.00%
2023-02-28 20 20 - - - 0 1.650 - - - - 0 - 0.00%
2023-01-31 18 18 - - - 0 1.650 - - - - 0 - 0.00%
2022-12-30 20 20 - - - 0 1.650 - - - - 0 - 0.00%
2022-11-30 22 22 - - - 0 1.650 - - - - 0 - 0.00%
2022-10-31 20 20 - - - 0 1.650 - - - - 0 - 0.00%
2022-09-30 21 21 - - - 0 1.650 - - - - 0 - 0.00%
2022-08-31 23 23 - - - 0 1.650 - - - - 0 - 0.00%
2022-07-29 20 20 - - - 0 1.650 - - - - 0 - 0.00%
2022-06-30 21 21 - - - 0 1.650 - - - - 0 - 0.00%
2022-05-31 20 20 - - - 0 1.650 - - - - 0 - 0.00%
2022-04-29 18 18 - - - 0 1.650 - - - - 0 - 0.00%
2022-03-31 9 23 - - - 1,551,001,961 1.650 - - 1.160 1.650 1,058,381,442 1.4654 3.12%
2022-02-28 0 17 1.600 1.600 1.610 1,156,132,282 1.600 1.600 1.610 1.510 1.860 687,132,289 1.6825 -3.61%
2022-01-31 1 21 1.660 1.660 1.670 2,726,057,243 1.660 1.660 1.670 1.540 2.030 1,569,563,156 1.7368 4.40%
2021-12-31 0 22 1.590 1.590 1.600 4,715,535,865 1.590 1.590 1.600 1.420 2.340 2,671,356,760 1.7652 -30.57%
2021-11-30 0 22 2.290 2.280 2.290 5,892,288,054 2.290 2.280 2.290 2.210 3.060 2,301,940,509 2.5597 -1.29%
2021-10-29 11 18 2.320 2.320 2.330 2,424,709,248 2.320 2.320 2.330 2.320 2.850 927,532,371 2.6142 -21.36%
2021-09-30 0 21 2.950 2.950 2.960 11,223,500,403 2.950 2.950 2.960 2.060 4.380 3,783,806,444 2.9662 -32.34%
2021-08-31 0 22 4.360 4.350 4.360 7,750,893,059 4.360 4.350 4.360 4.170 6.610 1,483,982,859 5.2230 -17.11%
2021-07-30 0 21 5.260 5.250 5.260 10,919,148,199 5.260 5.250 5.260 5.150 10.38 1,452,764,515 7.5161 -48.02%
2021-06-30 0 21 10.12 10.10 10.12 7,662,681,126 10.12 10.10 10.12 9.730 12.08 706,041,606 10.853 -11.59%
2021-05-31 0 20 11.64 11.64 11.66 2,967,976,792 11.45 11.45 11.47 11.27 13.33 240,318,690 12.350 -11.55%
2021-04-30 0 19 13.16 13.16 13.20 2,799,559,814 12.94 12.94 12.98 12.82 14.44 204,719,429 13.675 -11.08%
2021-03-31 0 23 14.80 14.80 14.84 4,578,733,819 14.55 14.55 14.59 14.04 16.15 306,684,140 14.930 -6.80%
2021-02-26 0 18 15.88 15.88 15.90 4,864,579,697 15.62 15.62 15.64 14.59 17.13 307,133,645 15.839 6.29%
2021-01-29 0 20 14.94 14.94 15.00 6,533,666,478 14.69 14.69 14.75 13.57 17.29 424,212,239 15.402 0.27%
2020-12-31 0 22 14.90 14.86 14.90 2,985,122,158 14.65 14.61 14.65 13.89 16.52 196,581,148 15.185 -8.81%
2020-11-30 0 21 16.34 16.34 16.36 7,105,068,932 16.07 16.07 16.09 15.07 17.46 438,147,076 16.216 6.10%
2020-10-30 0 18 15.40 15.40 15.42 14,544,151,391 15.14 15.14 15.16 13.57 20.06 905,244,842 16.067 -21.83%
2020-09-30 0 22 19.70 19.64 19.70 12,097,968,648 19.37 19.31 19.37 12.78 19.37 760,529,494 15.907 8.84%
2020-08-31 0 21 18.10 18.08 18.10 6,494,567,445 17.80 17.78 17.80 17.78 22.81 326,371,219 19.899 -16.78%
2020-07-31 0 22 21.75 21.75 21.80 15,785,560,952 21.39 21.39 21.44 19.60 26.77 677,908,096 23.286 11.84%
2020-06-30 0 21 20.00 19.94 20.00 6,513,283,836 19.12 19.07 19.12 15.62 19.75 358,760,302 18.155 23.15%
2020-05-29 0 20 16.24 16.22 16.24 7,063,332,940 15.53 15.51 15.53 12.24 16.35 477,997,421 14.777 18.02%
2020-04-29 0 19 13.76 13.74 13.76 4,421,880,248 13.16 13.14 13.16 11.84 13.71 344,609,669 12.832 7.00%
2020-03-31 0 22 12.86 12.84 12.86 11,543,526,117 12.30 12.28 12.30 9.332 17.31 942,635,784 12.246 -26.51%
2020-02-28 0 20 17.50 17.48 17.50 4,344,582,922 16.73 16.71 16.73 16.08 18.49 250,705,866 17.329 0.81%
2020-01-31 0 20 17.36 17.36 17.38 7,191,208,004 16.60 16.60 16.62 16.50 20.07 381,142,987 18.867 -13.46%
2019-12-31 0 20 21.60 21.60 21.65 6,641,937,105 19.18 19.18 19.23 16.70 19.49 365,776,804 18.158 15.63%
2019-11-29 0 21 18.68 18.66 18.68 4,734,177,726 16.59 16.57 16.59 16.52 18.29 273,193,743 17.329 -2.40%
2019-10-31 0 21 19.14 19.14 19.16 4,562,921,361 17.00 17.00 17.02 14.53 17.05 285,070,012 16.006 14.61%
2019-09-30 0 21 16.70 16.68 16.70 4,863,327,851 14.83 14.81 14.83 14.30 16.09 320,365,912 15.181 2.83%
2019-08-30 0 22 16.24 16.24 16.30 7,315,818,950 14.42 14.42 14.48 14.30 18.56 450,444,240 16.241 -22.30%
2019-07-31 0 22 20.90 20.90 20.95 6,621,847,481 18.56 18.56 18.61 18.43 20.96 338,656,612 19.553 -4.57%
2019-06-28 0 19 21.90 21.90 21.95 4,251,971,455 19.45 19.45 19.49 17.81 20.20 225,006,434 18.897 5.04%
2019-05-31 0 21 20.85 20.75 20.85 8,625,032,589 18.52 18.43 18.52 18.12 22.29 443,482,152 19.448 -17.10%
2019-04-30 0 19 25.15 25.00 25.15 7,963,916,163 22.34 22.20 22.34 21.67 24.07 347,571,027 22.913 -3.64%
2019-03-29 0 21 26.10 26.05 26.10 17,583,125,928 23.18 23.13 23.18 21.00 26.46 743,130,361 23.661 7.63%
2019-02-28 0 17 24.25 24.20 24.25 5,276,130,222 21.54 21.49 21.54 21.05 22.51 242,542,355 21.753 -1.22%
2019-01-31 0 22 24.55 24.50 24.55 8,521,240,676 21.80 21.76 21.80 18.52 22.20 423,555,137 20.118 4.69%
2018-12-31 0 19 23.45 23.45 23.65 9,339,271,865 20.83 20.83 21.00 20.03 22.96 431,491,646 21.644 -4.87%
2018-11-30 0 22 24.65 24.65 24.75 11,929,036,212 21.89 21.89 21.98 16.07 22.20 644,451,098 18.510 31.82%
2018-10-31 0 21 18.70 18.70 18.72 9,662,367,845 16.61 16.61 16.62 15.90 20.34 547,741,923 17.640 -14.81%
2018-09-28 0 19 21.95 21.95 22.00 11,558,510,744 19.49 19.49 19.54 19.32 24.03 528,609,706 21.866 -17.85%
2018-08-31 0 23 28.15 28.15 28.20 31,477,886,316 23.73 23.73 23.77 16.86 25.42 1,416,840,017 22.217 30.02%
2018-07-31 0 21 21.65 21.60 21.65 13,695,269,490 18.25 18.21 18.25 15.63 18.67 782,413,838 17.504 8.25%
2018-06-29 0 20 20.00 19.98 20.00 9,217,596,712 16.86 16.84 16.86 15.33 20.78 507,514,032 18.162 -13.04%
2018-05-31 0 21 23.00 23.00 23.05 9,266,293,960 19.39 19.39 19.43 18.55 21.83 454,446,270 20.390 -8.91%
2018-04-30 0 19 25.25 25.25 25.30 9,846,632,322 21.29 21.29 21.33 19.89 23.81 451,696,699 21.799 2.23%
2018-03-29 0 21 24.70 24.65 24.70 10,290,778,243 20.82 20.78 20.82 18.21 22.30 499,208,414 20.614 6.47%
2018-02-28 0 18 23.20 23.15 23.20 11,143,615,184 19.56 19.52 19.56 16.94 22.21 563,851,723 19.763 -10.25%
2018-01-31 0 22 25.85 25.80 25.85 13,769,100,943 21.79 21.75 21.79 20.65 25.46 585,292,433 23.525 -4.08%
2017-12-29 0 19 26.95 26.90 26.95 8,771,460,391 22.72 22.68 22.72 19.22 23.01 410,380,369 21.374 4.46%
2017-11-30 0 22 25.80 25.80 25.85 17,545,586,480 21.75 21.75 21.79 21.66 26.72 714,296,786 24.563 -14.14%
2017-10-31 0 20 30.05 30.05 30.45 20,533,901,553 25.33 25.33 25.67 22.47 27.40 812,377,613 25.276 10.28%
2017-09-29 0 21 27.25 27.25 27.30 24,945,686,101 22.97 22.97 23.01 18.80 25.71 1,129,659,853 22.082 15.22%
2017-08-31 0 22 23.65 23.65 23.75 24,267,573,186 19.94 19.94 20.02 15.33 22.38 1,319,871,736 18.386 8.74%
2017-07-31 0 21 21.75 21.75 21.85 22,012,731,798 18.34 18.34 18.42 11.85 20.32 1,422,336,169 15.476 55.14%
2017-06-30 0 22 14.02 14.02 14.04 19,681,752,261 11.82 11.82 11.84 11.38 14.89 1,531,954,796 12.847 0.29%
2017-05-31 0 20 13.98 13.98 14.00 19,674,124,843 11.78 11.78 11.80 6.314 13.30 2,150,912,665 9.1469 68.23%
2017-04-28 0 17 8.310 8.310 8.330 18,084,137,127 7.005 7.005 7.022 6.053 7.857 2,512,226,352 7.1985 15.42%
2017-03-31 0 23 7.200 7.190 7.200 10,168,423,730 6.070 6.061 6.070 4.805 6.179 1,819,924,044 5.5873 23.50%
2017-02-28 0 20 5.830 5.820 5.830 2,945,243,470 4.915 4.906 4.915 4.493 5.050 606,965,652 4.8524 7.37%
2017-01-27 0 19 5.430 5.420 5.430 1,734,778,896 4.577 4.569 4.577 4.173 4.611 395,757,423 4.3834 12.42%
2016-12-30 0 20 4.830 4.820 4.830 2,042,029,059 4.072 4.063 4.072 3.987 4.586 479,041,653 4.2627 -8.87%
2016-11-30 0 22 5.300 5.300 5.320 2,047,695,964 4.468 4.468 4.485 4.291 4.594 458,214,985 4.4689 3.31%
2016-10-31 1 19 5.130 5.130 5.140 2,955,627,257 4.325 4.325 4.333 4.325 4.948 641,289,172 4.6089 -2.10%
2016-09-30 0 21 5.240 5.240 5.260 3,896,692,510 4.417 4.417 4.434 4.400 4.754 857,414,859 4.5447 -2.24%
2016-08-31 0 22 5.360 5.350 5.360 4,907,189,825 4.518 4.510 4.518 4.072 5.058 1,048,049,169 4.6822 9.61%
2016-07-29 0 20 4.890 4.890 4.900 1,509,271,648 4.122 4.122 4.131 4.013 4.308 365,091,512 4.1340 2.95%
2016-06-30 0 21 4.750 4.720 4.780 1,903,926,794 4.004 3.979 4.029 3.895 4.196 471,923,609 4.0344 -0.17%
2016-05-31 0 21 5.200 5.200 5.210 2,483,014,625 4.011 4.011 4.019 3.872 4.451 604,905,947 4.1048 -9.72%
2016-04-29 0 20 5.760 5.760 5.780 4,035,804,273 4.443 4.443 4.459 4.281 4.728 897,107,756 4.4987 -3.84%
2016-03-31 0 21 5.990 5.980 6.010 3,832,176,836 4.620 4.613 4.636 3.934 4.860 850,398,158 4.5063 17.91%
2016-02-29 0 18 5.080 5.070 5.120 1,503,389,517 3.919 3.911 3.949 3.625 4.189 386,252,614 3.8922 -0.20%
2016-01-29 0 20 5.090 5.070 5.120 4,675,016,006 3.926 3.911 3.949 3.695 5.184 1,054,995,866 4.4313 -25.37%
2015-12-31 0 22 6.820 6.820 6.830 5,198,048,112 5.261 5.261 5.268 4.204 5.268 1,086,926,115 4.7823 11.62%
2015-11-30 0 21 6.110 6.170 6.180 9,152,585,815 4.713 4.759 4.767 4.574 5.284 1,869,191,233 4.8965 2.52%
2015-10-30 0 20 5.960 5.910 5.950 5,094,179,643 4.597 4.559 4.590 3.463 4.613 1,278,970,276 3.9830 35.45%
2015-09-30 0 20 4.400 4.390 4.400 3,656,263,695 3.394 3.386 3.394 3.294 3.988 1,007,834,014 3.6278 -13.73%
2015-08-31 0 21 5.100 5.170 5.200 5,408,288,919 3.934 3.988 4.011 3.247 4.119 1,462,296,155 3.6985 -0.58%
2015-07-31 0 22 5.130 5.120 5.160 16,146,374,421 3.957 3.949 3.980 2.345 4.243 4,498,613,819 3.5892 10.80%
2015-06-30 0 22 4.630 4.610 4.620 12,941,853,814 3.571 3.556 3.564 3.170 3.926 3,663,015,966 3.5331 2.75%
2015-05-29 1 19 5.050 5.040 5.050 29,526,931,622 3.476 3.469 3.476 3.400 5.782 6,698,834,994 4.4078 -31.29%
2015-04-30 0 19 7.350 7.360 7.370 15,833,020,841 5.059 5.066 5.073 2.636 5.128 4,515,498,278 3.5064 87.98%
2015-03-31 0 22 3.910 3.890 3.910 3,880,674,868 2.691 2.677 2.691 2.292 2.918 1,527,863,470 2.5399 14.33%
2015-02-27 0 18 3.420 3.420 3.430 1,255,011,943 2.354 2.354 2.361 2.189 2.409 554,061,391 2.2651 5.88%
2015-01-30 0 21 3.230 3.220 3.300 2,794,383,232 2.223 2.216 2.271 2.168 2.437 1,212,904,464 2.3039 2.87%
2014-12-31 0 21 3.140 3.130 3.150 1,751,545,707 2.161 2.154 2.168 2.051 2.258 810,541,533 2.1610 -0.32%
2014-11-28 0 20 3.150 3.120 3.140 1,811,924,378 2.168 2.147 2.161 2.010 2.196 857,845,330 2.1122 5.70%
2014-10-31 0 21 2.980 2.980 3.000 1,306,365,466 2.051 2.051 2.065 2.003 2.147 632,262,989 2.0662 2.05%
2014-09-30 0 21 2.920 2.900 2.920 1,933,894,827 2.010 1.996 2.010 1.989 2.313 893,193,585 2.1651 -9.88%
2014-08-29 0 21 3.240 3.230 3.250 2,307,918,405 2.230 2.223 2.237 2.196 2.354 1,014,985,336 2.2738 -4.14%
2014-07-31 0 22 3.380 3.380 3.390 3,463,419,782 2.326 2.326 2.333 2.072 2.443 1,507,624,292 2.2973 12.29%
2014-06-30 0 20 3.010 3.010 3.020 3,225,645,246 2.072 2.072 2.079 1.996 2.215 1,521,428,444 2.1201 3.09%
2014-05-30 0 20 3.430 3.480 3.490 1,813,764,873 2.010 2.039 2.045 1.828 2.092 915,061,642 1.9821 -0.87%
2014-04-30 0 20 3.460 3.450 3.460 3,597,571,699 2.027 2.021 2.027 1.951 2.390 1,624,112,069 2.2151 -5.46%
2014-03-31 0 21 3.660 3.660 3.670 2,384,026,630 2.144 2.144 2.150 1.846 2.156 1,198,579,140 1.9890 10.57%
2014-02-28 0 19 3.310 3.290 3.310 6,463,863,474 1.939 1.928 1.939 1.746 2.138 3,274,411,068 1.9741 6.43%
2014-01-30 0 21 3.110 3.100 3.110 3,074,061,461 1.822 1.816 1.822 1.599 1.828 1,794,508,077 1.7130 5.07%
2013-12-31 0 20 2.960 2.950 2.970 1,715,600,727 1.734 1.728 1.740 1.681 1.922 963,054,005 1.7814 -9.20%
2013-11-29 0 21 3.260 3.240 3.260 2,077,702,862 1.910 1.898 1.910 1.804 1.969 1,100,185,108 1.8885 -0.31%
2013-10-31 0 21 3.270 3.250 3.280 3,640,540,092 1.916 1.904 1.922 1.782 2.089 1,854,120,190 1.9635 6.17%
2013-09-30 0 20 3.240 3.230 3.240 2,210,866,468 1.805 1.799 1.805 1.799 1.955 1,181,971,225 1.8705 -1.82%
2013-08-30 0 21 3.300 3.290 3.320 2,799,200,226 1.838 1.832 1.849 1.727 1.960 1,522,981,197 1.8380 7.14%
2013-07-31 0 22 3.080 3.080 3.090 3,655,725,726 1.715 1.715 1.721 1.515 1.793 2,174,227,974 1.6814 7.32%
2013-06-28 0 19 2.870 2.870 2.880 3,987,179,761 1.598 1.598 1.604 1.481 1.743 2,470,574,907 1.6139 -8.01%
2013-05-31 0 21 3.120 3.120 3.130 3,727,627,356 1.738 1.738 1.743 1.727 1.916 2,047,772,961 1.8203 -1.58%
2013-04-30 0 20 3.170 3.150 3.180 3,834,244,200 1.766 1.754 1.771 1.649 1.810 2,212,580,854 1.7329 1.28%
2013-03-28 0 20 3.130 3.120 3.130 5,428,466,897 1.743 1.738 1.743 1.732 2.139 2,874,735,643 1.8883 -18.28%
2013-02-28 0 17 3.830 3.790 3.800 4,837,279,929 2.133 2.111 2.116 1.988 2.317 2,250,885,109 2.1491 -6.59%
2013-01-31 0 22 4.100 4.100 4.110 17,291,524,280 2.283 2.283 2.289 2.261 2.646 7,111,495,805 2.4315 -3.53%
2012-12-31 0 19 4.250 4.240 4.250 6,945,660,038 2.367 2.361 2.367 2.061 2.373 3,075,703,352 2.2582 9.82%
2012-11-30 0 22 3.870 3.870 3.880 9,668,501,041 2.155 2.155 2.161 1.877 2.194 4,691,454,219 2.0609 14.16%
2012-10-31 0 20 3.390 3.380 3.390 4,401,888,974 1.888 1.882 1.888 1.704 2.005 2,389,601,504 1.8421 10.42%
2012-09-28 0 20 3.070 3.070 3.080 4,515,453,091 1.710 1.710 1.715 1.559 1.849 2,645,443,970 1.7069 3.72%
2012-08-31 0 23 2.960 2.960 2.970 6,326,868,605 1.649 1.649 1.654 1.615 2.055 3,463,977,871 1.8265 -18.23%
2012-07-31 0 21 3.620 3.620 3.630 6,432,520,138 2.016 2.016 2.022 1.871 2.462 2,930,482,225 2.1950 -7.89%
2012-06-29 0 21 3.930 3.910 3.930 13,543,863,678 2.189 2.178 2.189 2.005 2.662 5,902,434,429 2.2946 -2.06%
2012-05-31 0 22 4.260 4.260 4.270 8,734,805,439 2.235 2.235 2.240 1.862 2.523 4,029,454,042 2.1677 -5.12%
2012-04-30 0 18 4.490 4.480 4.490 5,498,343,867 2.355 2.350 2.355 2.167 2.487 2,354,586,410 2.3352 7.93%
2012-03-30 0 22 4.160 4.150 4.170 6,109,060,265 2.182 2.177 2.188 2.114 2.534 2,611,312,345 2.3395 -15.62%
2012-02-29 0 21 4.930 4.910 4.930 10,939,761,062 2.586 2.576 2.586 1.894 2.639 4,707,206,933 2.3240 33.97%
2012-01-31 0 18 3.680 3.680 3.690 4,805,316,091 1.931 1.931 1.936 1.553 2.140 2,589,312,499 1.8558 14.29%
2011-12-30 0 20 3.220 3.220 3.230 3,305,476,578 1.689 1.689 1.694 1.474 1.852 1,964,973,403 1.6822 6.98%
2011-11-30 0 22 3.010 2.990 3.020 4,474,347,161 1.579 1.569 1.584 1.443 1.999 2,647,638,182 1.6899 -12.75%
2011-10-31 0 20 3.450 3.440 3.450 7,257,773,678 1.810 1.805 1.810 1.117 2.020 4,729,526,413 1.5346 41.39%
2011-09-30 0 20 2.440 2.450 2.460 7,150,882,826 1.280 1.285 1.291 1.233 2.649 3,835,878,860 1.8642 -49.38%
2011-08-31 0 23 4.820 4.800 4.810 9,631,743,824 2.529 2.518 2.523 2.188 3.163 3,780,862,716 2.5475 -17.75%
2011-07-29 0 20 5.860 5.840 5.850 13,765,336,002 3.074 3.064 3.069 2.660 3.289 4,570,614,440 3.0117 15.58%
2011-06-30 0 21 5.070 5.080 5.100 8,549,512,293 2.660 2.665 2.675 2.203 2.859 3,335,453,492 2.5632 -7.48%
2011-05-31 0 20 5.480 5.430 5.450 6,664,393,754 2.875 2.849 2.859 2.561 3.058 2,369,364,667 2.8127 1.71%
2011-04-29 0 18 5.530 5.530 5.540 10,227,374,611 2.826 2.826 2.832 2.218 2.975 3,902,407,514 2.6208 29.21%
2011-03-31 0 23 4.280 4.270 4.280 5,761,137,903 2.188 2.182 2.188 1.661 2.295 2,899,414,612 1.9870 16.94%
2011-02-28 0 18 3.660 3.640 3.680 4,231,675,988 1.871 1.860 1.881 1.687 2.228 2,167,871,932 1.9520 -11.59%
2011-01-31 0 21 4.140 4.120 4.130 4,553,219,353 2.116 2.106 2.111 1.937 2.346 2,088,441,451 2.1802 9.52%
2010-12-31 0 22 3.780 3.800 3.810 4,306,242,376 1.932 1.942 1.947 1.855 2.157 2,143,826,422 2.0087 -1.56%
2010-11-30 0 22 3.840 3.840 3.870 10,082,836,225 1.963 1.963 1.978 1.676 2.142 5,292,958,981 1.9050 16.72%
2010-10-29 0 20 3.290 3.290 3.300 4,734,599,362 1.682 1.682 1.687 1.349 1.809 2,994,322,600 1.5812 25.57%
2010-09-30 0 21 2.620 2.620 2.630 2,907,427,865 1.339 1.339 1.344 1.227 1.508 2,063,114,308 1.4092 6.94%
2010-08-31 0 22 2.450 2.450 2.460 2,825,105,536 1.252 1.252 1.257 1.150 1.549 2,060,991,631 1.3708 -12.19%
2010-07-30 0 21 2.790 2.790 2.800 3,069,144,377 1.426 1.426 1.431 1.104 1.452 2,345,108,062 1.3087 24.00%
2010-06-30 0 21 2.250 2.240 2.260 1,494,395,801 1.150 1.145 1.155 1.022 1.283 1,263,812,028 1.1825 9.76%
2010-05-31 0 20 2.050 2.040 2.050 2,729,019,419 1.048 1.043 1.048 0.935 1.589 2,362,006,393 1.1554 -35.11%
2010-04-30 0 19 3.170 3.150 3.170 1,610,677,874 1.615 1.605 1.615 1.543 1.905 936,132,492 1.7206 -2.16%
2010-03-31 0 23 3.240 3.240 3.250 1,742,495,967 1.650 1.650 1.656 1.518 1.763 1,062,609,704 1.6398 0.93%
2010-02-26 0 18 3.210 3.200 3.210 1,741,350,761 1.635 1.630 1.635 1.543 1.982 1,040,338,449 1.6738 -5.31%
2010-01-29 0 20 3.390 3.390 3.400 1,931,468,518 1.727 1.727 1.732 1.671 2.185 975,800,602 1.9794 -20.98%
2009-12-31 0 22 4.290 4.290 4.310 2,857,374,572 2.185 2.185 2.195 1.951 2.262 1,336,614,684 2.1378 5.93%
2009-11-30 0 18 4.050 4.010 4.050 12,054,593,420 2.063 2.043 2.063 1.936 2.471 5,504,963,558 2.1898

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top