CHINA RAILWAY GROUP LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00390 | 2007-12-07 |
Historic prices
Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.
Download CSV (beta)
Some data are hidden to fit your display. Rotate?
| Trade date | S | D | Close | Bid | Ask | Turnover $ | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 0 | 18 | 3.850 | 3.830 | 3.850 | 1,271,252,645 | 3.850 | 3.830 | 3.850 | 3.730 | 3.930 | 332,300,295 | 3.8256 | 0.78% |
| 2025-11-28 | 0 | 20 | 3.910 | 3.910 | 3.920 | 1,505,992,216 | 3.820 | 3.820 | 3.830 | 3.742 | 3.976 | 390,701,172 | 3.8546 | -0.76% |
| 2025-10-31 | 0 | 20 | 3.940 | 3.940 | 3.950 | 3,448,687,568 | 3.849 | 3.849 | 3.859 | 3.732 | 4.338 | 853,505,022 | 4.0406 | 0.25% |
| 2025-09-30 | 0 | 22 | 3.930 | 3.920 | 3.930 | 2,292,496,610 | 3.840 | 3.830 | 3.840 | 3.605 | 3.840 | 616,135,898 | 3.7208 | -0.51% |
| 2025-08-29 | 0 | 21 | 3.950 | 3.950 | 3.960 | 1,718,969,113 | 3.859 | 3.859 | 3.869 | 3.791 | 4.094 | 433,962,700 | 3.9611 | 0.00% |
| 2025-07-31 | 0 | 22 | 3.950 | 3.950 | 3.960 | 2,640,887,324 | 3.859 | 3.859 | 3.869 | 3.488 | 4.143 | 687,826,253 | 3.8395 | 10.64% |
| 2025-06-30 | 0 | 21 | 3.760 | 3.760 | 3.770 | 1,656,415,665 | 3.488 | 3.488 | 3.497 | 3.154 | 3.562 | 483,475,294 | 3.4261 | 6.21% |
| 2025-05-30 | 0 | 20 | 3.540 | 3.540 | 3.550 | 1,434,781,990 | 3.284 | 3.284 | 3.293 | 3.099 | 3.330 | 446,200,957 | 3.2156 | 5.99% |
| 2025-04-30 | 0 | 19 | 3.340 | 3.340 | 3.350 | 2,137,091,627 | 3.099 | 3.099 | 3.108 | 2.894 | 3.247 | 687,019,877 | 3.1107 | -2.62% |
| 2025-03-31 | 0 | 21 | 3.430 | 3.430 | 3.440 | 2,584,989,503 | 3.182 | 3.182 | 3.191 | 3.126 | 3.822 | 733,694,672 | 3.5232 | -10.44% |
| 2025-02-28 | 0 | 20 | 3.830 | 3.830 | 3.840 | 1,969,035,767 | 3.553 | 3.553 | 3.562 | 3.395 | 3.692 | 556,815,710 | 3.5362 | 1.86% |
| 2025-01-28 | 0 | 19 | 3.760 | 3.750 | 3.760 | 1,125,487,525 | 3.488 | 3.479 | 3.488 | 3.303 | 3.664 | 326,927,796 | 3.4426 | -5.05% |
| 2024-12-31 | 0 | 20 | 3.960 | 3.950 | 3.960 | 1,487,528,397 | 3.674 | 3.664 | 3.674 | 3.451 | 3.757 | 411,955,045 | 3.6109 | 5.88% |
| 2024-11-29 | 0 | 21 | 3.740 | 3.720 | 3.740 | 2,551,337,694 | 3.470 | 3.451 | 3.470 | 3.340 | 3.924 | 696,958,437 | 3.6607 | -3.61% |
| 2024-10-31 | 0 | 21 | 3.880 | 3.880 | 3.900 | 6,095,921,733 | 3.599 | 3.599 | 3.618 | 3.497 | 4.750 | 1,569,578,224 | 3.8838 | -4.90% |
| 2024-09-30 | 0 | 19 | 4.080 | 4.080 | 4.090 | 2,400,263,650 | 3.785 | 3.785 | 3.794 | 2.839 | 3.869 | 747,608,260 | 3.2106 | 12.71% |
| 2024-08-30 | 0 | 22 | 3.620 | 3.620 | 3.640 | 1,230,987,148 | 3.358 | 3.358 | 3.377 | 3.293 | 3.599 | 359,657,813 | 3.4227 | -4.99% |
| 2024-07-31 | 0 | 22 | 3.810 | 3.800 | 3.810 | 1,748,121,111 | 3.535 | 3.525 | 3.535 | 3.405 | 3.964 | 482,738,250 | 3.6213 | -6.29% |
| 2024-06-28 | 0 | 19 | 4.310 | 4.310 | 4.320 | 1,676,960,440 | 3.772 | 3.772 | 3.781 | 3.588 | 3.947 | 444,435,134 | 3.7732 | 2.62% |
| 2024-05-31 | 0 | 21 | 4.200 | 4.200 | 4.210 | 2,422,537,164 | 3.676 | 3.676 | 3.684 | 3.255 | 4.087 | 649,829,511 | 3.7280 | 8.25% |
| 2024-04-30 | 0 | 20 | 3.880 | 3.870 | 3.880 | 2,356,659,956 | 3.395 | 3.387 | 3.395 | 3.290 | 3.667 | 669,236,831 | 3.5214 | 0.26% |
| 2024-03-28 | 0 | 20 | 3.870 | 3.870 | 3.880 | 1,655,917,228 | 3.387 | 3.387 | 3.395 | 3.229 | 3.571 | 488,468,676 | 3.3900 | 1.31% |
| 2024-02-29 | 0 | 19 | 3.820 | 3.800 | 3.820 | 1,350,073,827 | 3.343 | 3.325 | 3.343 | 2.975 | 3.422 | 417,981,382 | 3.2300 | 7.00% |
| 2024-01-31 | 0 | 22 | 3.570 | 3.570 | 3.580 | 2,027,886,661 | 3.124 | 3.124 | 3.133 | 2.678 | 3.352 | 669,932,800 | 3.0270 | 2.59% |
| 2023-12-29 | 0 | 19 | 3.480 | 3.470 | 3.480 | 838,223,257 | 3.045 | 3.037 | 3.045 | 2.818 | 3.072 | 286,491,245 | 2.9258 | 1.46% |
| 2023-11-30 | 0 | 22 | 3.430 | 3.430 | 3.440 | 937,337,698 | 3.002 | 3.002 | 3.010 | 2.958 | 3.273 | 300,877,024 | 3.1154 | -7.05% |
| 2023-10-31 | 0 | 20 | 3.690 | 3.690 | 3.700 | 1,083,619,188 | 3.229 | 3.229 | 3.238 | 3.115 | 3.562 | 330,447,634 | 3.2792 | -8.66% |
| 2023-09-29 | 0 | 19 | 4.040 | 4.040 | 4.070 | 1,027,179,756 | 3.536 | 3.536 | 3.562 | 3.483 | 3.824 | 283,884,638 | 3.6183 | -2.65% |
| 2023-08-31 | 0 | 23 | 4.150 | 4.150 | 4.160 | 1,762,706,045 | 3.632 | 3.632 | 3.641 | 3.571 | 4.656 | 444,262,417 | 3.9677 | -18.79% |
| 2023-07-31 | 0 | 20 | 5.110 | 5.080 | 5.110 | 1,277,928,761 | 4.472 | 4.446 | 4.472 | 4.209 | 4.594 | 292,269,366 | 4.3724 | 3.25% |
| 2023-06-30 | 0 | 21 | 5.170 | 5.160 | 5.170 | 1,882,331,504 | 4.331 | 4.323 | 4.331 | 4.080 | 4.582 | 436,500,244 | 4.3123 | 0.19% |
| 2023-05-31 | 0 | 21 | 5.160 | 5.160 | 5.180 | 3,069,461,842 | 4.323 | 4.323 | 4.339 | 4.189 | 5.278 | 657,333,428 | 4.6696 | -14.29% |
| 2023-04-28 | 0 | 17 | 6.020 | 6.010 | 6.020 | 3,462,157,686 | 5.043 | 5.035 | 5.043 | 3.996 | 5.177 | 741,630,678 | 4.6683 | 25.68% |
| 2023-03-31 | 0 | 23 | 4.790 | 4.790 | 4.800 | 4,238,110,416 | 4.013 | 4.013 | 4.021 | 3.418 | 4.666 | 1,014,648,276 | 4.1769 | 17.11% |
| 2023-02-28 | 0 | 20 | 4.090 | 4.090 | 4.100 | 1,529,490,535 | 3.426 | 3.426 | 3.435 | 3.393 | 3.711 | 430,550,417 | 3.5524 | -4.22% |
| 2023-01-31 | 0 | 18 | 4.270 | 4.270 | 4.280 | 1,309,920,240 | 3.577 | 3.577 | 3.585 | 3.376 | 3.761 | 369,575,508 | 3.5444 | 3.64% |
| 2022-12-30 | 0 | 20 | 4.120 | 4.120 | 4.130 | 1,535,256,789 | 3.451 | 3.451 | 3.460 | 3.409 | 3.879 | 421,932,593 | 3.6386 | -6.15% |
| 2022-11-30 | 0 | 22 | 4.390 | 4.380 | 4.390 | 1,765,060,466 | 3.678 | 3.669 | 3.678 | 2.823 | 3.678 | 534,965,481 | 3.2994 | 28.74% |
| 2022-10-31 | 0 | 20 | 3.410 | 3.400 | 3.410 | 1,098,319,149 | 2.857 | 2.848 | 2.857 | 2.857 | 3.384 | 344,413,127 | 3.1890 | -11.43% |
| 2022-09-30 | 0 | 21 | 3.850 | 3.850 | 3.860 | 1,531,027,195 | 3.225 | 3.225 | 3.234 | 3.158 | 3.920 | 427,319,197 | 3.5829 | -14.44% |
| 2022-08-31 | 0 | 23 | 4.500 | 4.500 | 4.510 | 1,305,319,901 | 3.770 | 3.770 | 3.778 | 3.602 | 3.962 | 352,193,126 | 3.7063 | -3.85% |
| 2022-07-29 | 0 | 20 | 4.680 | 4.670 | 4.680 | 2,471,646,549 | 3.920 | 3.912 | 3.920 | 3.683 | 4.227 | 612,536,191 | 4.0351 | 0.97% |
| 2022-06-30 | 0 | 21 | 4.850 | 4.850 | 4.860 | 2,614,394,281 | 3.883 | 3.883 | 3.891 | 3.739 | 4.419 | 651,838,788 | 4.0108 | -10.68% |
| 2022-05-31 | 0 | 20 | 5.430 | 5.410 | 5.430 | 3,417,959,461 | 4.347 | 4.331 | 4.347 | 4.155 | 4.707 | 779,587,134 | 4.3843 | -1.45% |
| 2022-04-29 | 0 | 18 | 5.510 | 5.500 | 5.510 | 3,235,454,747 | 4.411 | 4.403 | 4.411 | 3.499 | 4.427 | 803,848,346 | 4.0250 | 25.51% |
| 2022-03-31 | 0 | 23 | 4.390 | 4.390 | 4.400 | 2,096,168,394 | 3.515 | 3.515 | 3.523 | 3.178 | 3.755 | 592,533,062 | 3.5376 | -4.36% |
| 2022-02-28 | 0 | 17 | 4.590 | 4.580 | 4.590 | 1,939,020,753 | 3.675 | 3.667 | 3.675 | 3.611 | 4.163 | 491,588,919 | 3.9444 | -4.38% |
| 2022-01-31 | 0 | 21 | 4.800 | 4.780 | 4.800 | 2,792,674,109 | 3.843 | 3.827 | 3.843 | 3.250 | 3.915 | 768,695,489 | 3.6330 | 16.50% |
| 2021-12-31 | 0 | 22 | 4.120 | 4.100 | 4.120 | 1,194,519,198 | 3.298 | 3.282 | 3.298 | 2.946 | 3.346 | 373,587,117 | 3.1974 | 11.05% |
| 2021-11-30 | 0 | 22 | 3.710 | 3.710 | 3.720 | 1,123,741,939 | 2.970 | 2.970 | 2.978 | 2.890 | 3.114 | 374,644,045 | 2.9995 | -2.62% |
| 2021-10-29 | 0 | 18 | 3.810 | 3.810 | 3.820 | 1,203,868,022 | 3.050 | 3.050 | 3.058 | 3.018 | 3.274 | 382,281,848 | 3.1492 | -1.80% |
| 2021-09-30 | 0 | 21 | 3.880 | 3.870 | 3.880 | 3,742,537,310 | 3.106 | 3.098 | 3.106 | 2.994 | 3.763 | 1,100,408,797 | 3.4010 | 4.02% |
| 2021-08-31 | 0 | 22 | 3.730 | 3.720 | 3.730 | 2,120,160,739 | 2.986 | 2.978 | 2.986 | 2.834 | 3.090 | 721,498,414 | 2.9386 | 3.61% |
| 2021-07-30 | 0 | 21 | 3.600 | 3.590 | 3.600 | 1,336,605,448 | 2.882 | 2.874 | 2.882 | 2.826 | 3.162 | 450,481,844 | 2.9671 | -5.84% |
| 2021-06-30 | 0 | 21 | 4.050 | 4.030 | 4.050 | 917,862,202 | 3.061 | 3.046 | 3.061 | 2.970 | 3.129 | 301,071,719 | 3.0486 | -1.22% |
| 2021-05-31 | 0 | 20 | 4.100 | 4.090 | 4.100 | 1,578,379,884 | 3.099 | 3.091 | 3.099 | 3.038 | 3.272 | 498,243,506 | 3.1679 | 1.99% |
| 2021-04-30 | 0 | 19 | 4.020 | 4.020 | 4.030 | 1,480,055,738 | 3.038 | 3.038 | 3.046 | 2.902 | 3.265 | 487,161,086 | 3.0381 | -2.19% |
| 2021-03-31 | 0 | 23 | 4.110 | 4.110 | 4.130 | 2,681,238,362 | 3.106 | 3.106 | 3.121 | 2.910 | 3.204 | 868,550,364 | 3.0870 | 0.24% |
| 2021-02-26 | 0 | 18 | 4.100 | 4.090 | 4.100 | 2,889,927,554 | 3.099 | 3.091 | 3.099 | 2.660 | 3.219 | 975,149,268 | 2.9636 | 16.15% |
| 2021-01-29 | 0 | 20 | 3.530 | 3.530 | 3.540 | 2,412,185,929 | 2.668 | 2.668 | 2.675 | 2.524 | 3.053 | 852,738,533 | 2.8288 | 3.22% |
| 2020-12-31 | 0 | 22 | 3.420 | 3.410 | 3.420 | 1,630,094,903 | 2.585 | 2.577 | 2.585 | 2.517 | 2.932 | 611,407,016 | 2.6661 | -10.70% |
| 2020-11-30 | 0 | 21 | 3.830 | 3.830 | 3.840 | 1,732,023,716 | 2.895 | 2.895 | 2.902 | 2.675 | 3.121 | 587,254,842 | 2.9494 | 7.58% |
| 2020-10-30 | 0 | 18 | 3.560 | 3.550 | 3.560 | 998,145,456 | 2.690 | 2.683 | 2.690 | 2.615 | 2.827 | 368,163,808 | 2.7111 | -2.20% |
| 2020-09-30 | 0 | 22 | 3.640 | 3.640 | 3.660 | 1,367,671,749 | 2.751 | 2.751 | 2.766 | 2.736 | 3.076 | 471,545,082 | 2.9004 | -8.54% |
| 2020-08-31 | 0 | 21 | 3.980 | 3.980 | 4.000 | 1,666,658,041 | 3.008 | 3.008 | 3.023 | 2.963 | 3.265 | 537,516,388 | 3.1007 | 1.53% |
| 2020-07-31 | 0 | 22 | 3.920 | 3.920 | 3.930 | 1,800,407,521 | 2.963 | 2.963 | 2.970 | 2.850 | 3.500 | 576,484,115 | 3.1231 | 3.16% |
| 2020-06-30 | 0 | 21 | 3.980 | 3.970 | 3.980 | 999,421,233 | 2.872 | 2.865 | 2.872 | 2.836 | 3.175 | 331,128,722 | 3.0182 | -5.91% |
| 2020-05-29 | 0 | 20 | 4.230 | 4.230 | 4.240 | 1,333,193,994 | 3.052 | 3.052 | 3.060 | 2.959 | 3.370 | 418,164,299 | 3.1882 | -9.23% |
| 2020-04-29 | 0 | 19 | 4.660 | 4.660 | 4.670 | 1,574,378,308 | 3.363 | 3.363 | 3.370 | 2.973 | 3.420 | 490,920,290 | 3.2070 | 12.83% |
| 2020-03-31 | 0 | 22 | 4.130 | 4.110 | 4.130 | 2,353,621,886 | 2.980 | 2.966 | 2.980 | 2.489 | 3.428 | 805,094,948 | 2.9234 | -6.14% |
| 2020-02-28 | 0 | 20 | 4.400 | 4.400 | 4.410 | 1,290,966,618 | 3.175 | 3.175 | 3.182 | 2.987 | 3.413 | 403,584,356 | 3.1988 | 2.56% |
| 2020-01-31 | 0 | 20 | 4.290 | 4.290 | 4.300 | 1,616,949,829 | 3.096 | 3.096 | 3.103 | 3.081 | 3.644 | 468,168,352 | 3.4538 | -10.81% |
| 2019-12-31 | 0 | 20 | 4.810 | 4.810 | 4.820 | 1,868,436,426 | 3.471 | 3.471 | 3.478 | 3.211 | 3.557 | 554,913,112 | 3.3671 | 5.02% |
| 2019-11-29 | 0 | 21 | 4.580 | 4.580 | 4.590 | 1,513,779,853 | 3.305 | 3.305 | 3.312 | 3.283 | 3.630 | 439,977,809 | 3.4406 | -3.17% |
| 2019-10-31 | 0 | 21 | 4.730 | 4.730 | 4.740 | 1,131,846,776 | 3.413 | 3.413 | 3.420 | 3.355 | 3.521 | 328,995,551 | 3.4403 | -0.63% |
| 2019-09-30 | 0 | 21 | 4.760 | 4.760 | 4.770 | 1,930,197,614 | 3.435 | 3.435 | 3.442 | 3.384 | 3.853 | 524,709,254 | 3.6786 | -7.21% |
| 2019-08-30 | 0 | 22 | 5.130 | 5.120 | 5.130 | 1,760,762,201 | 3.702 | 3.695 | 3.702 | 3.478 | 3.962 | 469,183,095 | 3.7528 | -7.07% |
| 2019-07-31 | 0 | 22 | 5.520 | 5.520 | 5.540 | 1,780,571,388 | 3.983 | 3.983 | 3.998 | 3.962 | 4.272 | 432,765,603 | 4.1144 | -4.66% |
| 2019-06-28 | 0 | 19 | 5.940 | 5.940 | 5.950 | 2,629,806,240 | 4.178 | 4.178 | 4.185 | 3.974 | 4.529 | 609,176,944 | 4.3170 | 1.37% |
| 2019-05-31 | 0 | 21 | 5.860 | 5.850 | 5.860 | 2,643,825,886 | 4.122 | 4.114 | 4.122 | 3.903 | 4.424 | 638,578,200 | 4.1402 | -5.18% |
| 2019-04-30 | 0 | 19 | 6.180 | 6.180 | 6.190 | 4,344,473,761 | 4.347 | 4.347 | 4.354 | 4.262 | 5.106 | 938,196,982 | 4.6307 | -13.69% |
| 2019-03-29 | 0 | 21 | 7.160 | 7.160 | 7.170 | 2,786,905,234 | 5.036 | 5.036 | 5.043 | 4.923 | 5.662 | 526,027,007 | 5.2980 | -7.97% |
| 2019-02-28 | 0 | 17 | 7.780 | 7.780 | 7.790 | 2,509,679,421 | 5.472 | 5.472 | 5.479 | 5.071 | 5.774 | 464,943,864 | 5.3978 | 6.28% |
| 2019-01-31 | 0 | 22 | 7.320 | 7.310 | 7.320 | 2,417,668,090 | 5.148 | 5.141 | 5.148 | 4.853 | 5.331 | 472,147,232 | 5.1206 | 2.66% |
| 2018-12-31 | 0 | 19 | 7.130 | 7.110 | 7.130 | 1,686,454,499 | 5.015 | 5.001 | 5.015 | 4.839 | 5.310 | 333,706,472 | 5.0537 | -0.83% |
| 2018-11-30 | 0 | 22 | 7.190 | 7.180 | 7.190 | 3,113,665,702 | 5.057 | 5.050 | 5.057 | 4.973 | 5.451 | 595,478,421 | 5.2288 | 2.71% |
| 2018-10-31 | 0 | 21 | 7.000 | 6.990 | 7.000 | 3,847,866,181 | 4.923 | 4.916 | 4.923 | 4.663 | 5.634 | 744,419,981 | 5.1689 | -9.79% |
| 2018-09-28 | 0 | 19 | 7.760 | 7.750 | 7.760 | 3,693,282,179 | 5.458 | 5.451 | 5.458 | 4.635 | 5.535 | 728,365,847 | 5.0706 | 14.45% |
| 2018-08-31 | 0 | 23 | 6.780 | 6.780 | 6.790 | 3,189,369,117 | 4.769 | 4.769 | 4.776 | 4.494 | 4.909 | 681,435,767 | 4.6804 | -0.44% |
| 2018-07-31 | 0 | 21 | 6.810 | 6.800 | 6.810 | 3,189,693,925 | 4.790 | 4.783 | 4.790 | 3.880 | 4.888 | 718,793,199 | 4.4376 | 17.82% |
| 2018-06-29 | 0 | 20 | 5.920 | 5.910 | 5.920 | 2,087,766,805 | 4.065 | 4.059 | 4.065 | 3.921 | 4.464 | 491,657,333 | 4.2464 | -6.48% |
| 2018-05-31 | 0 | 21 | 6.330 | 6.320 | 6.330 | 2,443,523,384 | 4.347 | 4.340 | 4.347 | 4.182 | 4.429 | 565,809,783 | 4.3186 | 0.32% |
| 2018-04-30 | 0 | 19 | 6.310 | 6.310 | 6.320 | 2,494,734,725 | 4.333 | 4.333 | 4.340 | 3.722 | 4.361 | 620,935,313 | 4.0177 | 15.99% |
| 2018-03-29 | 0 | 21 | 5.440 | 5.440 | 5.450 | 1,760,495,874 | 3.736 | 3.736 | 3.743 | 3.605 | 3.949 | 466,017,963 | 3.7777 | -4.39% |
| 2018-02-28 | 0 | 18 | 5.690 | 5.680 | 5.690 | 2,173,663,547 | 3.907 | 3.901 | 3.907 | 3.763 | 4.203 | 553,817,077 | 3.9249 | -5.32% |
| 2018-01-31 | 0 | 22 | 6.010 | 6.000 | 6.010 | 3,474,026,179 | 4.127 | 4.120 | 4.127 | 4.004 | 4.306 | 838,331,720 | 4.1440 | 3.98% |
| 2017-12-29 | 0 | 19 | 5.780 | 5.770 | 5.780 | 1,590,288,881 | 3.969 | 3.962 | 3.969 | 3.846 | 4.059 | 404,012,347 | 3.9362 | -0.86% |
| 2017-11-30 | 0 | 22 | 5.830 | 5.820 | 5.830 | 2,659,696,039 | 4.004 | 3.997 | 4.004 | 3.914 | 4.347 | 647,851,037 | 4.1054 | -7.02% |
| 2017-10-31 | 0 | 20 | 6.270 | 6.270 | 6.280 | 2,905,383,833 | 4.306 | 4.306 | 4.313 | 4.299 | 4.732 | 644,543,607 | 4.5077 | -2.94% |
| 2017-09-29 | 0 | 21 | 6.460 | 6.460 | 6.470 | 3,120,384,007 | 4.436 | 4.436 | 4.443 | 4.299 | 4.622 | 702,857,680 | 4.4396 | 3.19% |
| 2017-08-31 | 0 | 22 | 6.260 | 6.260 | 6.270 | 2,629,998,622 | 4.299 | 4.299 | 4.306 | 3.997 | 4.457 | 629,592,119 | 4.1773 | 0.64% |
| 2017-07-31 | 0 | 21 | 6.220 | 6.210 | 6.220 | 2,406,653,673 | 4.271 | 4.265 | 4.271 | 4.151 | 4.482 | 556,628,809 | 4.3236 | 2.75% |
| 2017-06-30 | 0 | 22 | 6.150 | 6.150 | 6.160 | 2,364,435,066 | 4.157 | 4.157 | 4.164 | 4.069 | 4.421 | 561,279,601 | 4.2126 | -4.80% |
| 2017-05-31 | 0 | 20 | 6.460 | 6.450 | 6.460 | 2,476,587,296 | 4.367 | 4.360 | 4.367 | 4.292 | 4.630 | 558,909,888 | 4.4311 | -2.12% |
| 2017-04-28 | 0 | 17 | 6.600 | 6.600 | 6.610 | 2,600,069,283 | 4.461 | 4.461 | 4.468 | 4.414 | 4.887 | 560,278,843 | 4.6407 | -5.04% |
| 2017-03-31 | 0 | 23 | 6.950 | 6.950 | 6.970 | 3,525,478,585 | 4.698 | 4.698 | 4.712 | 4.590 | 5.212 | 720,520,409 | 4.8930 | 2.36% |
| 2017-02-28 | 0 | 20 | 6.790 | 6.780 | 6.790 | 2,607,545,082 | 4.590 | 4.583 | 4.590 | 4.495 | 4.914 | 554,768,065 | 4.7002 | -0.88% |
| 2017-01-27 | 0 | 19 | 6.850 | 6.850 | 6.860 | 1,505,789,472 | 4.630 | 4.630 | 4.637 | 4.225 | 4.705 | 334,131,694 | 4.5066 | 7.37% |
| 2016-12-30 | 0 | 20 | 6.380 | 6.370 | 6.380 | 2,483,196,870 | 4.313 | 4.306 | 4.313 | 4.137 | 4.759 | 557,055,760 | 4.4577 | -8.86% |
| 2016-11-30 | 0 | 22 | 7.000 | 6.990 | 7.000 | 4,559,560,546 | 4.732 | 4.725 | 4.732 | 4.090 | 4.820 | 1,016,135,629 | 4.4872 | 16.67% |
| 2016-10-31 | 0 | 19 | 6.000 | 5.990 | 6.000 | 2,112,312,076 | 4.056 | 4.049 | 4.056 | 3.752 | 4.191 | 528,357,217 | 3.9979 | 7.14% |
| 2016-09-30 | 0 | 21 | 5.600 | 5.590 | 5.600 | 2,508,358,975 | 3.785 | 3.779 | 3.785 | 3.752 | 4.049 | 649,498,922 | 3.8620 | -2.61% |
| 2016-08-31 | 0 | 22 | 5.750 | 5.740 | 5.750 | 2,848,903,384 | 3.887 | 3.880 | 3.887 | 3.840 | 4.340 | 695,390,439 | 4.0968 | 0.18% |
| 2016-07-29 | 0 | 20 | 5.840 | 5.830 | 5.840 | 1,400,334,935 | 3.880 | 3.873 | 3.880 | 3.701 | 4.013 | 359,882,169 | 3.8911 | 1.39% |
| 2016-06-30 | 0 | 21 | 5.760 | 5.750 | 5.760 | 1,634,635,103 | 3.827 | 3.820 | 3.827 | 3.588 | 4.099 | 427,480,699 | 3.8239 | -3.52% |
| 2016-05-31 | 0 | 21 | 5.970 | 5.950 | 6.020 | 1,867,003,732 | 3.966 | 3.953 | 4.000 | 3.754 | 4.139 | 478,071,943 | 3.9053 | -3.40% |
| 2016-04-29 | 0 | 20 | 6.180 | 6.160 | 6.180 | 2,408,255,952 | 4.106 | 4.093 | 4.106 | 3.774 | 4.498 | 575,664,015 | 4.1834 | 4.92% |
| 2016-03-31 | 0 | 21 | 5.890 | 5.870 | 5.910 | 2,084,777,151 | 3.913 | 3.900 | 3.927 | 3.262 | 3.973 | 571,338,463 | 3.6489 | 19.96% |
| 2016-02-29 | 0 | 18 | 4.910 | 4.900 | 4.930 | 1,864,962,714 | 3.262 | 3.256 | 3.275 | 3.063 | 3.654 | 550,100,808 | 3.3902 | -11.37% |
| 2016-01-29 | 0 | 20 | 5.540 | 5.530 | 5.600 | 3,722,979,899 | 3.681 | 3.674 | 3.721 | 2.797 | 3.887 | 1,135,122,278 | 3.2798 | -5.94% |
| 2015-12-31 | 0 | 22 | 5.890 | 5.880 | 5.910 | 2,357,103,134 | 3.913 | 3.907 | 3.927 | 3.634 | 4.451 | 577,023,187 | 4.0849 | -8.54% |
| 2015-11-30 | 0 | 21 | 6.440 | 6.440 | 6.490 | 3,321,102,231 | 4.279 | 4.279 | 4.312 | 4.252 | 4.983 | 725,885,410 | 4.5752 | -12.74% |
| 2015-10-30 | 0 | 20 | 7.380 | 7.380 | 7.390 | 3,279,911,679 | 4.903 | 4.903 | 4.910 | 4.704 | 5.189 | 659,320,967 | 4.9747 | 4.98% |
| 2015-09-30 | 5 | 20 | 7.030 | 7.020 | 7.060 | 3,821,320,284 | 4.671 | 4.664 | 4.691 | 4.285 | 5.109 | 810,693,196 | 4.7136 | 1.15% |
| 2015-08-31 | 0 | 21 | 6.950 | 6.940 | 6.970 | 6,818,819,852 | 4.618 | 4.611 | 4.631 | 4.252 | 5.581 | 1,388,890,829 | 4.9095 | 4.98% |
| 2015-07-31 | 0 | 22 | 6.620 | 6.590 | 6.620 | 7,141,264,711 | 4.398 | 4.378 | 4.398 | 3.727 | 5.514 | 1,497,942,973 | 4.7674 | -20.91% |
| 2015-06-30 | 0 | 22 | 8.370 | 8.360 | 8.400 | 8,410,348,003 | 5.561 | 5.554 | 5.581 | 5.083 | 7.149 | 1,359,204,267 | 6.1877 | -15.63% |
| 2015-05-29 | 0 | 19 | 10.02 | 10.02 | 10.08 | 9,947,583,115 | 6.591 | 6.591 | 6.631 | 6.078 | 7.407 | 1,488,903,979 | 6.6811 | -8.24% |
| 2015-04-30 | 0 | 19 | 10.92 | 10.84 | 10.98 | 25,717,633,487 | 7.183 | 7.131 | 7.223 | 5.243 | 8.091 | 3,670,071,762 | 7.0074 | 37.53% |
| 2015-03-31 | 0 | 22 | 7.940 | 7.910 | 7.930 | 7,930,475,493 | 5.223 | 5.203 | 5.217 | 3.855 | 5.809 | 1,707,473,554 | 4.6446 | 26.03% |
| 2015-02-27 | 7 | 18 | 6.300 | 6.260 | 6.300 | 1,710,620,136 | 4.144 | 4.118 | 4.144 | 3.618 | 4.184 | 437,615,397 | 3.9090 | 10.72% |
| 2015-01-30 | 0 | 21 | 5.690 | 5.660 | 5.700 | 4,474,906,744 | 3.743 | 3.723 | 3.750 | 3.651 | 4.394 | 1,110,372,852 | 4.0301 | -10.82% |
| 2014-12-31 | 0 | 21 | 6.380 | 6.370 | 6.390 | 5,514,084,294 | 4.197 | 4.190 | 4.204 | 3.519 | 4.342 | 1,393,119,037 | 3.9581 | 13.52% |
| 2014-11-28 | 0 | 20 | 5.620 | 5.600 | 5.630 | 4,258,459,351 | 3.697 | 3.684 | 3.704 | 3.144 | 3.789 | 1,239,164,903 | 3.4366 | 17.57% |
| 2014-10-31 | 0 | 21 | 4.780 | 4.770 | 4.780 | 2,278,516,721 | 3.144 | 3.138 | 3.144 | 2.651 | 3.210 | 776,848,220 | 2.9330 | 16.02% |
| 2014-09-30 | 0 | 21 | 4.120 | 4.120 | 4.140 | 1,509,426,486 | 2.710 | 2.710 | 2.723 | 2.618 | 2.927 | 542,874,695 | 2.7804 | 2.74% |
| 2014-08-29 | 0 | 21 | 4.010 | 4.000 | 4.020 | 1,208,762,856 | 2.638 | 2.631 | 2.644 | 2.625 | 2.927 | 435,061,005 | 2.7784 | -4.52% |
| 2014-07-31 | 0 | 22 | 4.200 | 4.180 | 4.200 | 1,923,062,075 | 2.763 | 2.750 | 2.763 | 2.422 | 2.835 | 723,985,896 | 2.6562 | 12.89% |
| 2014-06-30 | 0 | 20 | 3.790 | 3.780 | 3.810 | 890,583,579 | 2.447 | 2.441 | 2.460 | 2.312 | 2.493 | 368,730,084 | 2.4153 | 4.99% |
| 2014-05-30 | 0 | 20 | 3.610 | 3.580 | 3.600 | 1,229,904,657 | 2.331 | 2.312 | 2.325 | 2.267 | 2.499 | 508,624,122 | 2.4181 | 4.64% |
| 2014-04-30 | 0 | 20 | 3.450 | 3.450 | 3.460 | 1,731,077,732 | 2.228 | 2.228 | 2.234 | 2.215 | 2.628 | 703,941,211 | 2.4591 | -4.43% |
| 2014-03-31 | 0 | 21 | 3.610 | 3.600 | 3.610 | 1,362,162,409 | 2.331 | 2.325 | 2.331 | 1.931 | 2.364 | 638,147,135 | 2.1346 | 7.12% |
| 2014-02-28 | 0 | 19 | 3.370 | 3.350 | 3.360 | 1,104,895,566 | 2.176 | 2.163 | 2.170 | 2.105 | 2.351 | 500,187,268 | 2.2090 | -2.32% |
| 2014-01-30 | 0 | 21 | 3.450 | 3.430 | 3.470 | 1,916,816,951 | 2.228 | 2.215 | 2.241 | 2.183 | 2.609 | 813,229,526 | 2.3570 | -13.75% |
| 2013-12-31 | 0 | 20 | 4.000 | 4.010 | 4.030 | 1,162,285,756 | 2.583 | 2.590 | 2.602 | 2.570 | 2.912 | 421,402,423 | 2.7581 | -10.51% |
| 2013-11-29 | 0 | 21 | 4.470 | 4.460 | 4.480 | 1,597,873,389 | 2.887 | 2.880 | 2.893 | 2.777 | 3.029 | 552,084,469 | 2.8943 | 2.05% |
| 2013-10-31 | 0 | 21 | 4.380 | 4.360 | 4.390 | 1,438,142,929 | 2.828 | 2.816 | 2.835 | 2.667 | 2.887 | 522,912,452 | 2.7503 | 3.30% |
| 2013-09-30 | 0 | 20 | 4.240 | 4.230 | 4.250 | 1,905,659,125 | 2.738 | 2.732 | 2.745 | 2.577 | 2.893 | 689,125,831 | 2.7653 | 6.53% |
| 2013-08-30 | 0 | 21 | 3.980 | 3.970 | 3.980 | 1,787,743,540 | 2.570 | 2.564 | 2.570 | 2.544 | 2.867 | 661,133,196 | 2.7041 | -4.56% |
| 2013-07-31 | 0 | 22 | 4.170 | 4.160 | 4.200 | 2,324,270,324 | 2.693 | 2.686 | 2.712 | 2.016 | 2.828 | 948,026,215 | 2.4517 | 18.30% |
| 2013-06-28 | 0 | 19 | 3.580 | 3.580 | 3.590 | 1,095,243,761 | 2.276 | 2.276 | 2.283 | 2.066 | 2.594 | 473,858,274 | 2.3113 | -11.60% |
| 2013-05-31 | 0 | 21 | 4.050 | 3.990 | 4.050 | 1,282,066,818 | 2.575 | 2.537 | 2.575 | 2.512 | 2.779 | 487,780,764 | 2.6284 | -0.98% |
| 2013-04-30 | 0 | 20 | 4.090 | 4.090 | 4.100 | 1,539,782,199 | 2.601 | 2.601 | 2.607 | 2.232 | 2.607 | 638,009,184 | 2.4134 | 3.54% |
| 2013-03-28 | 0 | 20 | 3.950 | 3.950 | 3.960 | 2,150,273,386 | 2.512 | 2.512 | 2.518 | 2.442 | 2.874 | 821,124,347 | 2.6187 | -6.18% |
| 2013-02-28 | 0 | 17 | 4.210 | 4.180 | 4.210 | 1,388,180,874 | 2.677 | 2.658 | 2.677 | 2.512 | 2.849 | 511,419,327 | 2.7144 | -4.75% |
| 2013-01-31 | 0 | 22 | 4.420 | 4.410 | 4.420 | 3,490,074,107 | 2.810 | 2.804 | 2.810 | 2.690 | 3.167 | 1,194,158,757 | 2.9226 | -2.43% |
| 2012-12-31 | 0 | 19 | 4.530 | 4.530 | 4.540 | 1,524,386,291 | 2.880 | 2.880 | 2.887 | 2.798 | 3.020 | 523,308,838 | 2.9130 | 0.44% |
| 2012-11-30 | 0 | 22 | 4.510 | 4.500 | 4.520 | 2,857,454,242 | 2.868 | 2.861 | 2.874 | 2.512 | 2.893 | 1,061,158,332 | 2.6928 | 14.18% |
| 2012-10-31 | 0 | 20 | 3.950 | 3.950 | 3.960 | 1,585,762,141 | 2.512 | 2.512 | 2.518 | 2.105 | 2.531 | 682,817,954 | 2.3224 | 16.52% |
| 2012-09-28 | 0 | 20 | 3.390 | 3.390 | 3.400 | 1,794,438,044 | 2.156 | 2.156 | 2.162 | 1.799 | 2.200 | 874,716,685 | 2.0515 | 16.10% |
| 2012-08-31 | 0 | 23 | 2.920 | 2.910 | 2.920 | 1,405,405,688 | 1.857 | 1.850 | 1.857 | 1.819 | 2.238 | 698,203,857 | 2.0129 | -14.12% |
| 2012-07-31 | 0 | 21 | 3.400 | 3.380 | 3.400 | 1,474,784,538 | 2.162 | 2.149 | 2.162 | 1.905 | 2.276 | 701,745,296 | 2.1016 | 7.47% |
| 2012-06-29 | 0 | 21 | 3.220 | 3.220 | 3.230 | 1,269,675,672 | 2.012 | 2.012 | 2.018 | 1.712 | 2.068 | 659,093,251 | 1.9264 | 7.33% |
| 2012-05-31 | 0 | 22 | 3.000 | 2.980 | 3.010 | 1,619,380,982 | 1.874 | 1.862 | 1.880 | 1.593 | 1.949 | 899,603,726 | 1.8001 | -2.60% |
| 2012-04-30 | 0 | 18 | 3.080 | 3.070 | 3.080 | 1,426,682,504 | 1.924 | 1.918 | 1.924 | 1.574 | 1.955 | 779,664,014 | 1.8299 | 23.69% |
| 2012-03-30 | 0 | 22 | 2.490 | 2.480 | 2.490 | 1,444,598,299 | 1.556 | 1.549 | 1.556 | 1.549 | 1.980 | 837,080,808 | 1.7258 | -20.95% |
| 2012-02-29 | 0 | 21 | 3.150 | 3.130 | 3.150 | 1,954,869,530 | 1.968 | 1.955 | 1.968 | 1.718 | 2.068 | 1,029,202,297 | 1.8994 | 13.72% |
| 2012-01-31 | 0 | 18 | 2.770 | 2.770 | 2.780 | 1,146,986,021 | 1.730 | 1.730 | 1.737 | 1.418 | 1.743 | 732,313,157 | 1.5663 | 13.99% |
| 2011-12-30 | 0 | 20 | 2.430 | 2.430 | 2.440 | 1,246,948,717 | 1.518 | 1.518 | 1.524 | 1.437 | 1.693 | 788,297,357 | 1.5818 | 2.97% |
| 2011-11-30 | 0 | 22 | 2.360 | 2.360 | 2.370 | 2,301,248,429 | 1.474 | 1.474 | 1.481 | 1.374 | 1.912 | 1,376,454,754 | 1.6719 | -10.27% |
| 2011-10-31 | 0 | 20 | 2.630 | 2.620 | 2.640 | 2,739,698,311 | 1.643 | 1.637 | 1.649 | 0.893 | 2.005 | 1,888,972,831 | 1.4504 | 66.46% |
| 2011-09-30 | 0 | 20 | 1.580 | 1.580 | 1.590 | 1,831,210,789 | 0.987 | 0.987 | 0.993 | 0.968 | 1.449 | 1,575,215,804 | 1.1625 | -29.46% |
| 2011-08-31 | 0 | 23 | 2.240 | 2.230 | 2.240 | 1,396,435,531 | 1.399 | 1.393 | 1.399 | 1.324 | 1.893 | 953,527,251 | 1.4645 | -23.29% |
| 2011-07-29 | 0 | 20 | 2.920 | 2.920 | 2.930 | 1,211,818,498 | 1.824 | 1.824 | 1.830 | 1.805 | 2.319 | 605,395,358 | 2.0017 | -18.54% |
| 2011-06-30 | 0 | 21 | 3.650 | 3.630 | 3.660 | 1,191,600,171 | 2.239 | 2.227 | 2.246 | 2.080 | 2.460 | 534,579,835 | 2.2290 | -7.36% |
| 2011-05-31 | 0 | 20 | 3.940 | 3.930 | 3.960 | 2,003,378,540 | 2.417 | 2.411 | 2.430 | 2.307 | 2.509 | 831,142,760 | 2.4104 | -5.29% |
| 2011-04-29 | 0 | 18 | 4.160 | 4.150 | 4.160 | 3,051,835,712 | 2.552 | 2.546 | 2.552 | 2.540 | 3.080 | 1,108,322,253 | 2.7536 | -17.13% |
| 2011-03-31 | 0 | 23 | 5.020 | 5.000 | 5.010 | 1,705,344,260 | 3.080 | 3.068 | 3.074 | 2.902 | 3.325 | 550,401,644 | 3.0984 | 1.41% |
| 2011-02-28 | 0 | 18 | 4.950 | 4.950 | 4.960 | 1,480,878,107 | 3.037 | 3.037 | 3.043 | 2.914 | 3.509 | 464,697,211 | 3.1868 | -12.39% |
| 2011-01-31 | 0 | 21 | 5.650 | 5.650 | 5.690 | 1,567,072,754 | 3.466 | 3.466 | 3.491 | 3.387 | 3.730 | 439,355,214 | 3.5668 | 0.71% |
| 2010-12-31 | 0 | 22 | 5.610 | 5.600 | 5.610 | 2,083,959,937 | 3.442 | 3.436 | 3.442 | 3.282 | 3.681 | 591,327,758 | 3.5242 | 3.13% |
| 2010-11-30 | 0 | 22 | 5.440 | 5.440 | 5.470 | 2,189,369,439 | 3.338 | 3.338 | 3.356 | 3.282 | 3.927 | 607,142,414 | 3.6060 | -12.96% |
| 2010-10-29 | 0 | 20 | 6.250 | 6.250 | 6.270 | 4,508,619,475 | 3.835 | 3.835 | 3.847 | 3.509 | 4.086 | 1,191,077,023 | 3.7853 | 2.80% |
| 2010-09-30 | 0 | 21 | 6.080 | 6.060 | 6.070 | 2,134,799,847 | 3.730 | 3.718 | 3.724 | 3.411 | 3.773 | 589,757,678 | 3.6198 | 7.42% |
| 2010-08-31 | 0 | 22 | 5.660 | 5.650 | 5.660 | 1,681,468,464 | 3.473 | 3.466 | 3.473 | 3.350 | 3.663 | 479,019,132 | 3.5102 | -2.41% |
| 2010-07-30 | 0 | 21 | 5.800 | 5.790 | 5.800 | 2,559,930,846 | 3.558 | 3.552 | 3.558 | 2.935 | 3.620 | 756,294,337 | 3.3848 | 16.69% |
| 2010-06-30 | 2 | 21 | 5.040 | 5.040 | 5.050 | 1,488,514,778 | 3.049 | 3.049 | 3.056 | 2.874 | 3.267 | 480,440,855 | 3.0982 | -0.98% |
| 2010-05-31 | 0 | 20 | 5.090 | 5.100 | 5.110 | 1,943,693,840 | 3.080 | 3.086 | 3.092 | 2.771 | 3.267 | 649,027,406 | 2.9948 | -6.43% |
| 2010-04-30 | 0 | 19 | 5.440 | 5.440 | 5.450 | 2,678,055,753 | 3.292 | 3.292 | 3.298 | 3.225 | 3.521 | 789,372,904 | 3.3926 | -2.86% |
| 2010-03-31 | 0 | 23 | 5.600 | 5.570 | 5.630 | 2,427,811,207 | 3.388 | 3.370 | 3.406 | 3.279 | 3.600 | 707,918,115 | 3.4295 | -3.61% |
| 2010-02-26 | 0 | 18 | 5.810 | 5.770 | 5.800 | 1,680,565,748 | 3.515 | 3.491 | 3.509 | 3.328 | 3.685 | 477,859,153 | 3.5169 | 3.20% |
| 2010-01-29 | 0 | 20 | 5.630 | 5.600 | 5.620 | 3,278,989,431 | 3.406 | 3.388 | 3.400 | 3.352 | 3.903 | 895,166,978 | 3.6630 | -6.79% |
| 2009-12-31 | 0 | 22 | 6.040 | 6.030 | 6.060 | 2,365,208,833 | 3.655 | 3.648 | 3.667 | 3.419 | 3.891 | 646,215,470 | 3.6601 | -1.31% |
| 2009-11-30 | 0 | 21 | 6.120 | 6.100 | 6.110 | 2,817,490,636 | 3.703 | 3.691 | 3.697 | 3.540 | 4.048 | 734,242,413 | 3.8373 | -2.08% |
| 2009-10-30 | 0 | 20 | 6.250 | 6.240 | 6.250 | 3,387,896,599 | 3.782 | 3.776 | 3.782 | 3.691 | 4.139 | 857,391,828 | 3.9514 | -6.16% |
| 2009-09-30 | 0 | 22 | 6.660 | 6.660 | 6.670 | 3,062,790,480 | 4.030 | 4.030 | 4.036 | 3.975 | 4.441 | 726,096,722 | 4.2182 | -0.45% |
| 2009-08-31 | 0 | 21 | 6.690 | 6.730 | 6.740 | 5,745,728,384 | 4.048 | 4.072 | 4.078 | 4.030 | 4.750 | 1,301,243,300 | 4.4156 | -4.15% |
| 2009-07-31 | 0 | 22 | 6.980 | 6.970 | 6.980 | 3,580,700,501 | 4.223 | 4.217 | 4.223 | 3.667 | 4.381 | 892,235,096 | 4.0132 | 12.04% |
| 2009-06-30 | 0 | 22 | 6.230 | 6.230 | 6.240 | 4,322,685,335 | 3.770 | 3.770 | 3.776 | 3.479 | 4.163 | 1,142,605,298 | 3.7832 | -2.35% |
| 2009-05-29 | 0 | 19 | 6.380 | 6.360 | 6.370 | 4,566,323,704 | 3.860 | 3.848 | 3.854 | 3.207 | 3.969 | 1,270,587,294 | 3.5939 | 19.25% |
| 2009-04-30 | 0 | 20 | 5.350 | 5.340 | 5.350 | 3,808,559,573 | 3.237 | 3.231 | 3.237 | 2.662 | 3.382 | 1,229,624,275 | 3.0973 | 18.10% |
| 2009-03-31 | 0 | 22 | 4.530 | 4.520 | 4.530 | 2,481,175,929 | 2.741 | 2.735 | 2.741 | 2.414 | 3.013 | 914,553,528 | 2.7130 | 5.35% |
| 2009-02-27 | 0 | 20 | 4.300 | 4.290 | 4.300 | 1,979,555,855 | 2.602 | 2.596 | 2.602 | 2.541 | 3.019 | 708,598,483 | 2.7936 | -3.59% |
| 2009-01-30 | 0 | 18 | 4.460 | 4.460 | 4.470 | 2,691,758,153 | 2.699 | 2.699 | 2.705 | 2.360 | 3.582 | 921,598,018 | 2.9208 | -16.95% |
| 2008-12-31 | 0 | 21 | 5.370 | 5.360 | 5.370 | 3,703,301,054 | 3.249 | 3.243 | 3.249 | 2.880 | 3.540 | 1,147,906,655 | 3.2261 | 4.68% |
| 2008-11-28 | 0 | 20 | 5.130 | 5.120 | 5.130 | 4,753,384,662 | 3.104 | 3.098 | 3.104 | 2.336 | 3.243 | 1,636,704,931 | 2.9042 | 16.59% |
| 2008-10-31 | 0 | 21 | 4.400 | 4.390 | 4.400 | 8,685,312,792 | 2.662 | 2.656 | 2.662 | 1.815 | 3.570 | 3,051,228,646 | 2.8465 | -4.97% |
| 2008-09-30 | 0 | 21 | 4.630 | 4.630 | 4.640 | 5,282,629,699 | 2.801 | 2.801 | 2.807 | 2.075 | 3.751 | 1,845,423,998 | 2.8626 | -23.47% |
| 2008-08-29 | 0 | 19 | 6.050 | 6.050 | 6.060 | 2,432,450,569 | 3.661 | 3.661 | 3.667 | 3.255 | 3.909 | 678,972,961 | 3.5825 | -5.47% |
| 2008-07-31 | 0 | 22 | 6.400 | 6.380 | 6.400 | 3,860,743,624 | 3.872 | 3.860 | 3.872 | 3.207 | 4.018 | 1,053,609,654 | 3.6643 | 10.15% |
| 2008-06-30 | 0 | 20 | 5.810 | 5.800 | 5.810 | 3,781,066,469 | 3.515 | 3.509 | 3.515 | 3.419 | 4.326 | 980,977,118 | 3.8544 | -18.17% |
| 2008-05-30 | 0 | 20 | 7.100 | 7.060 | 7.100 | 4,896,939,203 | 4.296 | 4.272 | 4.296 | 4.187 | 4.683 | 1,106,317,698 | 4.4263 | -4.83% |
| 2008-04-30 | 0 | 21 | 7.460 | 7.450 | 7.460 | 8,354,743,632 | 4.514 | 4.508 | 4.514 | 4.320 | 4.949 | 1,799,533,750 | 4.6427 | -1.19% |
| 2008-03-31 | 0 | 19 | 7.550 | 7.470 | 7.510 | 10,889,321,328 | 4.568 | 4.520 | 4.544 | 3.903 | 5.615 | 2,277,718,451 | 4.7808 | -18.82% |
| 2008-02-29 | 0 | 19 | 9.300 | 9.320 | 9.330 | 16,182,832,039 | 5.627 | 5.639 | 5.645 | 5.070 | 6.051 | 2,832,607,092 | 5.7131 | 9.80% |
| 2008-01-31 | 0 | 22 | 8.470 | 8.470 | 8.480 | 40,085,262,260 | 5.125 | 5.125 | 5.131 | 5.052 | 7.224 | 6,492,582,522 | 6.1740 | -21.14% |
| 2007-12-31 | 0 | 15 | 10.74 | 10.74 | 10.76 | 62,391,324,509 | 6.498 | 6.498 | 6.510 | 4.054 | 7.164 | 12,318,220,775 | 5.0650 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy