CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00469  2007-05-07  2020-10-05  2020-10-27
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2020-10-23 13 14 - - - 665,520 0.590 - - 0.590 0.590 1,128,000 0.5900 0.00%
2020-09-30 0 22 0.590 0.590 0.600 22,474,560 0.590 0.590 0.600 0.530 0.600 39,337,000 0.5713 5.36%
2020-08-31 0 21 0.560 0.550 0.560 22,380,549 0.560 0.550 0.560 0.530 0.560 40,223,133 0.5564 0.00%
2020-07-31 0 22 0.560 0.560 0.570 10,588,044 0.560 0.560 0.570 0.550 0.570 18,898,600 0.5603 0.00%
2020-06-30 5 21 0.560 0.560 0.570 36,896,820 0.560 0.560 0.570 0.560 0.580 64,797,000 0.5694 67.16%
2020-05-29 0 20 0.335 0.310 0.335 2,080,900 0.335 0.310 0.335 0.275 0.335 6,700,000 0.3106 -1.47%
2020-04-29 0 19 0.340 0.330 0.340 1,647,040 0.340 0.330 0.340 0.270 0.345 5,212,000 0.3160 -1.45%
2020-03-31 0 22 0.345 0.345 0.350 6,428,020 0.345 0.345 0.350 0.248 0.400 20,476,000 0.3139 -12.66%
2020-02-28 0 20 0.395 0.380 0.395 7,855,240 0.395 0.380 0.395 0.345 0.420 20,364,000 0.3857 9.72%
2020-01-31 0 20 0.360 0.350 0.370 6,083,180 0.360 0.350 0.370 0.340 0.510 14,904,000 0.4082 -18.18%
2019-12-31 0 20 0.440 0.415 0.440 5,752,186 0.440 0.415 0.440 0.385 0.440 14,191,111 0.4053 4.76%
2019-11-29 0 21 0.420 0.400 0.420 2,883,940 0.420 0.400 0.420 0.390 0.465 6,792,000 0.4246 -10.64%
2019-10-31 0 21 0.470 0.455 0.470 3,636,640 0.470 0.455 0.470 0.390 0.520 8,102,000 0.4489 8.05%
2019-09-30 0 21 0.435 0.355 0.435 2,345,880 0.435 0.355 0.435 0.420 0.480 5,312,000 0.4416 -2.25%
2019-08-30 0 22 0.445 0.445 0.470 11,656,487 0.445 0.445 0.470 0.435 0.510 25,442,150 0.4582 -8.25%
2019-07-31 0 22 0.485 0.475 0.485 4,812,040 0.485 0.475 0.485 0.460 0.550 9,456,000 0.5089 -4.90%
2019-06-28 0 19 0.510 0.500 0.520 5,083,030 0.510 0.500 0.520 0.500 0.650 9,286,300 0.5474 -10.53%
2019-05-31 0 21 0.570 0.550 0.570 38,574,756 0.570 0.550 0.570 0.435 0.730 65,578,297 0.5882 31.03%
2019-04-30 0 19 0.435 0.425 0.435 10,375,728 0.435 0.425 0.435 0.415 0.510 22,822,650 0.4546 -14.71%
2019-03-29 0 21 0.510 0.500 0.510 22,719,240 0.510 0.500 0.510 0.475 0.610 41,356,000 0.5494 -10.53%
2019-02-28 0 17 0.570 0.560 0.570 25,954,500 0.570 0.560 0.570 0.425 0.680 45,704,000 0.5679 29.55%
2019-01-31 0 22 0.440 0.430 0.455 1,353,300 0.440 0.430 0.455 0.405 0.520 3,088,000 0.4382 -5.38%
2018-12-31 0 19 0.465 0.445 0.465 7,807,121 0.465 0.445 0.465 0.350 0.520 17,186,300 0.4543 25.68%
2018-11-30 0 22 0.370 0.370 0.390 727,140 0.370 0.370 0.390 0.300 0.395 2,192,000 0.3317 19.35%
2018-10-31 0 21 0.310 0.305 0.320 1,736,120 0.310 0.305 0.320 0.250 0.370 5,368,000 0.3234 -17.33%
2018-09-28 0 19 0.375 0.375 0.385 1,001,500 0.375 0.375 0.385 0.345 0.430 2,542,000 0.3940 -6.25%
2018-08-31 0 23 0.400 0.380 0.400 1,717,106 0.400 0.380 0.400 0.320 0.405 4,643,150 0.3698 1.27%
2018-07-31 0 21 0.395 0.385 0.395 1,348,260 0.395 0.385 0.395 0.350 0.420 3,484,000 0.3870 -4.82%
2018-06-29 0 20 0.415 0.390 0.420 1,998,860 0.415 0.390 0.420 0.390 0.485 4,744,000 0.4213 -5.68%
2018-05-31 0 21 0.440 0.430 0.440 3,077,677 0.440 0.430 0.440 0.390 0.500 6,934,055 0.4438 12.82%
2018-04-30 0 19 0.390 0.370 0.395 4,382,280 0.390 0.370 0.395 0.360 0.430 11,115,000 0.3943 -9.30%
2018-03-29 0 21 0.430 0.410 0.430 2,175,080 0.430 0.410 0.430 0.400 0.450 5,104,000 0.4262 0.00%
2018-02-28 0 18 0.430 0.405 0.430 2,132,344 0.430 0.405 0.430 0.385 0.435 5,292,100 0.4029 -4.44%
2018-01-31 0 22 0.450 0.430 0.455 5,246,108 0.450 0.430 0.455 0.400 0.475 11,886,624 0.4413 3.45%
2017-12-29 0 19 0.435 0.435 0.440 1,857,400 0.435 0.435 0.440 0.390 0.445 4,476,000 0.4150 2.35%
2017-11-30 0 22 0.425 0.420 0.435 20,794,060 0.425 0.420 0.435 0.332 0.484 47,545,563 0.4374 29.82%
2017-10-31 0 20 0.365 0.365 0.370 1,706,180 0.327 0.327 0.332 0.296 0.350 5,313,816 0.3211 1.39%
2017-09-29 0 21 0.360 0.355 0.360 16,089,080 0.323 0.318 0.323 0.291 0.386 48,116,460 0.3344 -26.53%
2017-08-31 0 22 0.490 0.480 0.500 23,991,042 0.439 0.431 0.448 0.413 0.520 53,230,865 0.4507 5.38%
2017-07-31 0 21 0.465 0.460 0.470 9,412,090 0.417 0.413 0.422 0.368 0.466 22,105,408 0.4258 13.41%
2017-06-30 0 22 0.410 0.405 0.425 2,288,320 0.368 0.363 0.381 0.368 0.444 5,712,966 0.4005 -10.87%
2017-05-31 0 20 0.460 0.455 0.460 4,031,200 0.413 0.408 0.413 0.386 0.448 9,610,805 0.4194 -3.16%
2017-04-28 0 17 0.475 0.465 0.475 6,501,342 0.426 0.417 0.426 0.395 0.457 15,086,928 0.4309 -1.04%
2017-03-31 0 23 0.480 0.475 0.480 17,335,412 0.431 0.426 0.431 0.359 0.484 39,920,572 0.4342 15.66%
2017-02-28 0 20 0.415 0.410 0.425 2,955,920 0.372 0.368 0.381 0.359 0.435 7,581,609 0.3899 -5.68%
2017-01-27 0 19 0.440 0.415 0.440 1,391,370 0.395 0.372 0.395 0.354 0.439 3,540,529 0.3930 0.00%
2016-12-30 0 20 0.440 0.415 0.440 656,510 0.395 0.372 0.395 0.354 0.408 1,716,307 0.3825 0.00%
2016-11-30 0 22 0.440 0.440 0.445 5,241,491 0.395 0.395 0.399 0.363 0.426 13,268,314 0.3950 10.00%
2016-10-31 0 19 0.400 0.385 0.400 1,128,800 0.359 0.345 0.359 0.305 0.363 3,313,609 0.3407 11.11%
2016-09-30 0 21 0.360 0.340 0.360 3,537,160 0.323 0.305 0.323 0.291 0.359 11,461,609 0.3086 2.86%
2016-08-31 0 22 0.350 0.335 0.340 3,166,120 0.314 0.300 0.305 0.296 0.372 9,534,989 0.3321 -7.89%
2016-07-29 0 20 0.380 0.370 0.380 5,248,460 0.341 0.332 0.341 0.278 0.372 17,080,920 0.3073 -2.56%
2016-06-30 0 21 0.390 0.355 0.390 11,458,677 0.350 0.318 0.350 0.260 0.448 30,217,401 0.3792 30.00%
2016-05-31 0 21 0.300 0.300 0.320 468,280 0.269 0.269 0.287 0.260 0.300 1,654,575 0.2830 -4.76%
2016-04-29 0 20 0.315 0.315 0.335 1,301,740 0.283 0.283 0.300 0.260 0.296 4,731,816 0.2751 3.28%
2016-03-31 0 21 0.305 0.270 0.310 809,859 0.274 0.242 0.278 0.247 0.327 2,925,933 0.2768 10.91%
2016-02-29 0 18 0.275 0.270 0.290 491,440 0.247 0.242 0.260 0.224 0.269 2,024,736 0.2427 -1.79%
2016-01-29 0 20 0.280 0.255 0.280 1,604,560 0.251 0.229 0.251 0.233 0.287 6,319,494 0.2539 -5.08%
2015-12-31 0 22 0.295 0.275 0.295 427,960 0.265 0.247 0.265 0.242 0.274 1,636,736 0.2615 -1.67%
2015-11-30 0 21 0.300 0.300 0.330 310,041 0.269 0.269 0.296 0.251 0.300 1,156,260 0.2681 1.69%
2015-10-30 0 20 0.295 0.285 0.295 1,861,827 0.265 0.256 0.265 0.238 0.318 7,076,443 0.2631 3.51%
2015-09-30 0 20 0.285 0.285 0.300 489,904 0.256 0.256 0.269 0.215 0.296 1,975,678 0.2480 7.55%
2015-08-31 0 21 0.265 0.265 0.290 1,337,050 0.238 0.238 0.260 0.223 0.278 5,567,410 0.2402 -14.52%
2015-07-31 0 22 0.310 0.300 0.320 6,718,272 0.278 0.269 0.287 0.215 0.413 23,973,494 0.2802 -34.04%
2015-06-30 0 22 0.470 0.445 0.470 12,991,648 0.422 0.399 0.422 0.363 0.538 30,023,061 0.4327 -12.96%
2015-05-29 0 19 0.540 0.530 0.550 21,671,226 0.484 0.475 0.493 0.318 0.520 55,611,275 0.3897 44.00%
2015-04-30 0 19 0.375 0.370 0.375 9,069,480 0.336 0.332 0.336 0.224 0.386 30,602,943 0.2964 44.23%
2015-03-31 0 22 0.260 0.255 0.260 600,724 0.233 0.229 0.233 0.221 0.260 2,608,966 0.2303 1.96%
2015-02-27 0 18 0.255 0.250 0.270 322,960 0.229 0.224 0.242 0.216 0.242 1,386,989 0.2328 2.00%
2015-01-30 0 21 0.250 0.245 0.255 621,320 0.224 0.220 0.229 0.220 0.242 2,738,299 0.2269 -5.66%
2014-12-31 0 21 0.265 0.255 0.285 953,246 0.238 0.229 0.256 0.224 0.265 4,064,189 0.2345 -5.36%
2014-11-28 0 20 0.280 0.265 0.280 1,811,800 0.251 0.238 0.251 0.224 0.278 7,496,874 0.2417 0.00%
2014-10-31 0 21 0.280 0.280 0.300 506,640 0.251 0.251 0.269 0.229 0.265 2,069,333 0.2448 0.00%
2014-09-30 0 21 0.280 0.275 0.280 6,696,424 0.251 0.247 0.251 0.221 0.332 24,778,483 0.2703 9.80%
2014-08-29 0 21 0.255 0.250 0.260 7,195,952 0.229 0.224 0.233 0.211 0.359 28,145,609 0.2557 -32.89%
2014-07-31 0 22 0.380 0.370 0.380 4,719,240 0.341 0.332 0.341 0.291 0.422 12,955,632 0.3643 16.92%
2014-06-30 0 20 0.325 0.325 0.360 2,744,740 0.291 0.291 0.323 0.269 0.350 8,701,011 0.3155 8.33%
2014-05-30 0 20 0.300 0.295 0.330 1,162,640 0.269 0.265 0.296 0.260 0.296 4,330,437 0.2685 -3.23%
2014-04-30 0 20 0.310 0.305 0.320 2,251,080 0.278 0.274 0.287 0.242 0.318 8,214,897 0.2740 -7.46%
2014-03-31 0 21 0.335 0.310 0.335 48,658,050 0.300 0.278 0.300 0.247 0.475 125,947,810 0.3863 21.82%
2014-02-28 0 19 0.275 0.275 0.305 653,865 0.247 0.247 0.274 0.242 0.269 2,598,931 0.2516 -11.29%
2014-01-30 0 21 0.310 0.265 0.310 2,336,360 0.278 0.238 0.278 0.224 0.327 8,255,034 0.2830 14.81%
2013-12-31 0 20 0.270 0.248 0.270 5,487,593 0.242 0.222 0.242 0.229 0.354 18,879,489 0.2907 -12.90%
2013-11-29 0 21 0.310 0.300 0.310 1,772,654 0.278 0.269 0.278 0.197 0.287 6,968,391 0.2544 32.48%
2013-10-31 0 21 0.234 0.234 0.250 426,192 0.210 0.210 0.224 0.188 0.229 1,975,678 0.2157 -3.70%
2013-09-30 0 20 0.243 0.242 0.255 8,578,544 0.218 0.217 0.229 0.215 0.291 36,293,609 0.2364 -26.36%
2013-08-30 0 21 0.330 0.325 0.330 11,728,029 0.296 0.291 0.296 0.135 0.314 44,715,570 0.2623 94.12%
2013-07-31 0 22 0.170 0.165 0.190 75,160 0.152 0.148 0.170 0.133 0.175 512,874 0.1465 10.39%
2013-06-28 0 19 0.154 0.151 0.189 164,068 0.138 0.135 0.170 0.135 0.157 1,164,000 0.1410 0.65%
2013-05-31 0 21 0.153 0.153 0.187 46,341 0.137 0.137 0.168 0.135 0.166 317,982 0.1457 -4.37%
2013-04-30 0 20 0.160 0.155 0.168 60,748 0.144 0.139 0.151 0.132 0.152 443,524 0.1370 -0.62%
2013-03-28 0 20 0.161 0.162 0.180 441,228 0.144 0.145 0.161 0.140 0.161 2,943,448 0.1499 -14.81%
2013-02-28 0 17 0.189 0.165 0.189 168,770 0.170 0.148 0.170 0.138 0.170 1,062,763 0.1588 0.00%
2013-01-31 0 22 0.189 0.173 0.189 326,535 0.170 0.155 0.170 0.152 0.178 2,050,738 0.1592 6.18%
2012-12-31 0 19 0.178 0.165 0.180 246,392 0.160 0.148 0.161 0.148 0.161 1,659,034 0.1485 0.00%
2012-11-30 0 22 0.178 0.168 0.196 135,952 0.160 0.151 0.176 0.152 0.157 878,575 0.1547 -8.25%
2012-10-31 0 20 0.194 0.176 0.194 185,452 0.174 0.158 0.174 0.141 0.178 1,190,759 0.1557 15.48%
2012-09-28 0 20 0.168 0.163 0.174 233,256 0.151 0.146 0.156 0.148 0.179 1,502,943 0.1552 -6.67%
2012-08-31 0 23 0.180 0.200 - 90,832 0.161 0.179 - 0.140 0.179 593,149 0.1531 0.00%
2012-07-31 0 21 0.180 0.175 0.200 27,532 0.161 0.157 0.179 0.150 0.170 165,011 0.1668 -15.09%
2012-06-29 0 21 0.212 0.185 0.212 179,244 0.190 0.166 0.190 0.142 0.193 1,141,701 0.1570 21.14%
2012-05-31 0 22 0.175 0.168 0.182 92,388 0.157 0.151 0.163 0.151 0.166 602,069 0.1535 -7.89%
2012-04-30 0 18 0.190 0.174 0.190 71,416 0.170 0.156 0.170 0.144 0.166 454,897 0.1570 8.57%
2012-03-30 0 22 0.175 0.175 0.198 137,336 0.157 0.157 0.178 0.157 0.215 767,080 0.1790 -25.21%
2012-02-29 0 21 0.234 0.210 0.234 236,448 0.210 0.188 0.210 0.158 0.224 1,378,069 0.1716 26.49%
2012-01-31 0 18 0.185 0.180 0.189 100,552 0.166 0.161 0.170 0.152 0.179 619,908 0.1622 2.78%
2011-12-30 0 20 0.180 0.180 0.190 81,312 0.161 0.161 0.170 0.146 0.179 503,954 0.1613 -5.26%
2011-11-30 0 22 0.190 0.179 0.190 112,652 0.170 0.161 0.170 0.157 0.179 682,345 0.1651 5.56%
2011-10-31 0 20 0.180 0.180 0.190 116,736 0.161 0.161 0.170 0.161 0.170 700,184 0.1667 -2.17%
2011-09-30 0 20 0.184 0.170 0.191 306,736 0.165 0.152 0.171 0.154 0.220 1,538,621 0.1994 -27.84%
2011-08-31 0 23 0.255 0.245 0.255 1,504,072 0.229 0.220 0.229 0.206 0.242 6,721,989 0.2238 -1.92%
2011-07-29 0 20 0.260 0.249 0.275 380,708 0.233 0.223 0.247 0.220 0.251 1,645,655 0.2313 0.00%
2011-06-30 0 21 0.260 0.260 0.270 322,878 0.233 0.233 0.242 0.224 0.251 1,347,520 0.2396 -5.45%
2011-05-31 0 20 0.275 0.275 0.285 761,498 0.247 0.247 0.256 0.242 0.269 3,023,103 0.2519 -6.78%
2011-04-29 0 18 0.295 0.295 0.300 1,425,760 0.265 0.265 0.269 0.242 0.291 5,387,402 0.2646 -1.67%
2011-03-31 0 23 0.300 0.295 0.305 3,088,840 0.269 0.265 0.274 0.256 0.305 11,082,529 0.2787 -4.76%
2011-02-28 0 18 0.315 0.310 0.315 10,099,220 0.283 0.278 0.283 0.274 0.336 32,966,621 0.3063 1.61%
2011-01-31 0 21 0.310 0.305 0.310 2,456,005 0.278 0.274 0.278 0.274 0.309 8,325,276 0.2950 -6.06%
2010-12-31 0 22 0.330 0.325 0.330 6,978,421 0.296 0.291 0.296 0.242 0.318 24,200,672 0.2884 13.79%
2010-11-30 0 22 0.290 0.290 0.300 2,218,703 0.260 0.260 0.269 0.256 0.291 8,120,458 0.2732 -7.94%
2010-10-29 0 20 0.315 0.315 0.320 4,112,180 0.283 0.283 0.287 0.256 0.309 14,574,529 0.2821 1.61%
2010-09-30 0 21 0.310 0.310 0.320 4,802,500 0.278 0.278 0.287 0.260 0.305 17,522,437 0.2741 6.90%
2010-08-31 0 22 0.290 0.285 0.290 1,742,239 0.260 0.256 0.260 0.242 0.283 6,590,808 0.2643 0.00%
2010-07-30 0 21 0.290 0.270 0.290 640,540 0.260 0.242 0.260 0.229 0.269 2,564,368 0.2498 7.41%
2010-06-30 0 21 0.270 0.280 0.285 1,418,360 0.242 0.251 0.256 0.224 0.251 5,891,356 0.2408 0.00%
2010-05-31 0 20 0.270 0.255 0.270 2,731,820 0.242 0.229 0.242 0.217 0.287 11,055,770 0.2471 -12.90%
2010-04-30 0 19 0.310 0.300 0.310 6,427,760 0.278 0.269 0.278 0.269 0.314 23,003,494 0.2794 -7.46%
2010-03-31 0 23 0.335 0.330 0.335 6,515,434 0.300 0.296 0.300 0.216 0.323 23,662,352 0.2754 19.64%
2010-02-26 0 18 0.280 0.275 0.280 497,696 0.251 0.247 0.251 0.213 0.260 2,167,448 0.2296 3.70%
2010-01-29 0 20 0.270 0.270 0.275 3,905,260 0.242 0.242 0.247 0.197 0.287 15,792,046 0.2473 12.50%
2009-12-31 0 22 0.240 0.231 0.240 1,086,772 0.215 0.207 0.215 0.190 0.229 5,159,954 0.2106 -3.61%
2009-11-30 0 21 0.249 0.230 0.250 2,866,376 0.223 0.206 0.224 0.167 0.238 14,754,034 0.1943 18.57%
2009-10-30 0 20 0.210 0.215 0.216 1,562,682 0.188 0.193 0.194 0.175 0.196 8,451,264 0.1849 5.00%
2009-09-30 0 22 0.200 0.196 0.200 1,928,711 0.179 0.176 0.179 0.166 0.202 10,422,204 0.1851 4.71%
2009-08-31 0 21 0.191 0.186 0.191 1,923,312 0.171 0.167 0.171 0.171 0.214 9,659,862 0.1991 -20.42%
2009-07-31 0 22 0.240 0.230 0.245 1,965,476 0.215 0.206 0.220 0.161 0.224 10,128,138 0.1941 29.73%
2009-06-30 0 22 0.185 0.175 0.185 1,086,100 0.166 0.157 0.166 0.144 0.179 6,612,891 0.1642 -3.65%
2009-05-29 0 19 0.192 0.192 0.209 1,058,580 0.172 0.172 0.187 0.100 0.170 7,429,977 0.1425 64.10%
2009-04-30 0 20 0.117 0.119 0.120 398,988 0.105 0.107 0.108 0.091 0.109 3,871,080 0.1031 1.74%
2009-03-31 0 22 0.115 0.115 0.116 321,171 0.103 0.103 0.104 0.087 0.103 3,381,063 0.0950 1.77%
2009-02-27 0 20 0.113 0.097 0.122 506,992 0.101 0.087 0.109 0.089 0.104 5,347,264 0.0948 5.61%
2009-01-30 0 18 0.107 0.098 0.116 280,132 0.096 0.088 0.104 0.082 0.107 3,099,540 0.0904 17.58%
2008-12-31 0 21 0.091 0.091 0.100 746,704 0.082 0.082 0.090 0.077 0.124 7,880,414 0.0948 -9.00%
2008-11-28 0 20 0.100 0.083 0.100 391,776 0.090 0.074 0.090 0.071 0.090 4,951,117 0.0791 3.09%
2008-10-31 0 21 0.097 0.085 0.097 979,668 0.087 0.076 0.087 0.045 0.172 11,194,023 0.0875 -50.26%
2008-09-30 0 21 0.195 0.162 0.195 1,686,976 0.175 0.145 0.175 0.136 0.219 8,758,989 0.1926 -19.42%
2008-08-29 0 19 0.242 0.221 0.242 1,385,504 0.217 0.198 0.217 0.193 0.269 5,940,414 0.2332 -21.94%
2008-07-31 0 22 0.310 0.300 0.310 1,612,320 0.278 0.269 0.278 0.238 0.309 6,216,920 0.2593 14.81%
2008-06-30 0 20 0.270 0.270 0.295 4,785,478 0.242 0.242 0.265 0.224 0.314 17,504,176 0.2734 -22.86%
2008-05-30 0 20 0.350 0.345 0.350 2,357,400 0.314 0.309 0.314 0.296 0.327 7,577,149 0.3111 2.94%
2008-04-30 0 21 0.340 0.340 0.350 8,187,060 0.305 0.305 0.314 0.291 0.386 25,059,448 0.3267 -12.82%
2008-03-31 0 19 0.390 0.380 0.390 4,149,320 0.350 0.341 0.350 0.314 0.439 11,055,770 0.3753 -20.41%
2008-02-29 0 19 0.490 0.480 0.495 4,209,453 0.439 0.431 0.444 0.368 0.466 10,494,459 0.4011 11.36%
2008-01-31 0 22 0.440 0.410 0.440 9,203,180 0.395 0.368 0.395 0.345 0.484 21,843,954 0.4213 -15.38%
2007-12-31 0 19 0.520 0.520 0.530 7,329,920 0.466 0.466 0.475 0.457 0.493 15,399,586 0.4760 0.00%
2007-11-30 0 22 0.520 0.520 0.540 15,019,000 0.466 0.466 0.484 0.466 0.574 29,586,115 0.5076 -11.86%
2007-10-31 0 21 0.590 0.590 0.600 16,269,840 0.529 0.529 0.538 0.520 0.610 29,265,011 0.5559 -10.61%
2007-09-28 0 19 0.660 0.660 0.670 19,254,200 0.592 0.592 0.601 0.576 0.705 30,211,215 0.6373 -0.25%
2007-08-31 0 23 0.690 0.680 0.690 20,248,321 0.593 0.585 0.593 0.473 0.705 34,372,341 0.5891 -14.81%
2007-07-31 0 21 0.810 0.800 0.820 37,311,206 0.697 0.688 0.705 0.662 0.740 54,502,874 0.6846 1.25%
2007-06-29 0 20 0.800 0.800 0.810 32,515,263 0.688 0.688 0.697 0.679 0.757 45,233,641 0.7188 -6.98%
2007-05-31 0 18 0.860 0.860 0.870 193,537,805 0.740 0.740 0.748 0.662 0.817 264,037,002 0.7330

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top