CMOC Group Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
Historic prices
Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.
Download CSV (beta)
Some data are hidden to fit your display. Rotate?
| Trade date | S | D | Close | Bid | Ask | Turnover $ | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 0 | 18 | 19.13 | 19.09 | 19.13 | 13,090,314,229 | 19.13 | 19.09 | 19.13 | 16.66 | 19.47 | 718,223,008 | 18.226 | 18.38% |
| 2025-11-28 | 0 | 20 | 16.16 | 16.15 | 16.17 | 12,037,316,451 | 16.16 | 16.15 | 16.17 | 14.77 | 17.68 | 744,784,511 | 16.162 | -3.92% |
| 2025-10-31 | 0 | 20 | 16.82 | 16.82 | 16.84 | 20,609,809,001 | 16.82 | 16.82 | 16.84 | 13.93 | 17.83 | 1,281,154,026 | 16.087 | 7.20% |
| 2025-09-30 | 0 | 22 | 15.69 | 15.68 | 15.69 | 15,337,619,051 | 15.69 | 15.68 | 15.69 | 11.80 | 15.79 | 1,169,649,993 | 13.113 | 31.96% |
| 2025-08-29 | 0 | 21 | 11.89 | 11.89 | 11.92 | 10,590,819,543 | 11.89 | 11.89 | 11.92 | 8.850 | 12.23 | 985,886,340 | 10.742 | 33.00% |
| 2025-07-31 | 0 | 22 | 8.940 | 8.940 | 8.950 | 9,953,249,767 | 8.940 | 8.940 | 8.950 | 7.750 | 9.770 | 1,165,801,780 | 8.5377 | 12.03% |
| 2025-06-30 | 0 | 21 | 7.980 | 7.970 | 7.980 | 6,275,164,001 | 7.980 | 7.970 | 7.980 | 5.876 | 8.100 | 899,078,425 | 6.9796 | 32.12% |
| 2025-05-30 | 0 | 20 | 6.280 | 6.270 | 6.280 | 4,596,696,706 | 6.040 | 6.030 | 6.040 | 5.646 | 6.396 | 754,819,530 | 6.0898 | 2.95% |
| 2025-04-30 | 0 | 19 | 6.100 | 6.070 | 6.100 | 7,288,153,743 | 5.867 | 5.838 | 5.867 | 4.405 | 6.242 | 1,353,448,903 | 5.3849 | -4.69% |
| 2025-03-31 | 0 | 21 | 6.400 | 6.400 | 6.410 | 11,458,031,299 | 6.155 | 6.155 | 6.165 | 4.963 | 6.838 | 1,873,101,883 | 6.1171 | 22.84% |
| 2025-02-28 | 0 | 20 | 5.210 | 5.210 | 5.240 | 4,430,621,001 | 5.011 | 5.011 | 5.040 | 5.001 | 6.155 | 799,519,685 | 5.5416 | -8.92% |
| 2025-01-28 | 0 | 19 | 5.720 | 5.720 | 5.730 | 2,993,941,560 | 5.501 | 5.501 | 5.511 | 4.992 | 5.886 | 544,839,567 | 5.4951 | 8.95% |
| 2024-12-31 | 0 | 20 | 5.250 | 5.250 | 5.290 | 2,793,160,779 | 5.049 | 5.049 | 5.088 | 4.953 | 5.925 | 523,640,199 | 5.3341 | -9.17% |
| 2024-11-29 | 0 | 21 | 5.780 | 5.780 | 5.790 | 3,551,342,506 | 5.559 | 5.559 | 5.569 | 5.386 | 6.857 | 593,044,726 | 5.9883 | -10.39% |
| 2024-10-31 | 0 | 21 | 6.450 | 6.450 | 6.480 | 4,921,021,736 | 6.203 | 6.203 | 6.232 | 6.155 | 8.165 | 704,170,802 | 6.9884 | -15.47% |
| 2024-09-30 | 0 | 19 | 7.630 | 7.630 | 7.640 | 4,546,204,655 | 7.338 | 7.338 | 7.348 | 5.174 | 7.608 | 727,417,773 | 6.2498 | 19.97% |
| 2024-08-30 | 0 | 22 | 6.360 | 6.360 | 6.400 | 3,312,856,742 | 6.117 | 6.117 | 6.155 | 5.530 | 6.444 | 553,810,241 | 5.9819 | 2.09% |
| 2024-07-31 | 0 | 22 | 6.230 | 6.230 | 6.240 | 5,806,853,247 | 5.992 | 5.992 | 6.001 | 5.530 | 7.646 | 878,706,777 | 6.6084 | -12.75% |
| 2024-06-28 | 0 | 19 | 7.140 | 7.140 | 7.150 | 4,003,101,748 | 6.867 | 6.867 | 6.877 | 6.347 | 7.079 | 596,675,253 | 6.7090 | 1.45% |
| 2024-05-31 | 0 | 21 | 7.210 | 7.210 | 7.220 | 7,473,866,643 | 6.769 | 6.769 | 6.778 | 6.581 | 8.046 | 1,030,330,872 | 7.2539 | -2.83% |
| 2024-04-30 | 0 | 20 | 7.420 | 7.420 | 7.440 | 8,031,214,009 | 6.966 | 6.966 | 6.985 | 6.271 | 7.370 | 1,171,515,471 | 6.8554 | 11.58% |
| 2024-03-28 | 0 | 20 | 6.650 | 6.640 | 6.650 | 4,838,520,123 | 6.243 | 6.234 | 6.243 | 4.516 | 6.290 | 862,222,295 | 5.6117 | 37.40% |
| 2024-02-29 | 0 | 19 | 4.840 | 4.840 | 4.850 | 1,842,092,134 | 4.544 | 4.544 | 4.553 | 3.868 | 4.835 | 423,192,548 | 4.3528 | 13.08% |
| 2024-01-31 | 0 | 22 | 4.280 | 4.270 | 4.280 | 1,566,989,232 | 4.018 | 4.009 | 4.018 | 3.605 | 4.244 | 387,228,405 | 4.0467 | 0.23% |
| 2023-12-29 | 0 | 19 | 4.270 | 4.270 | 4.280 | 1,422,070,791 | 4.009 | 4.009 | 4.018 | 3.502 | 4.328 | 376,091,759 | 3.7812 | -4.26% |
| 2023-11-30 | 0 | 22 | 4.460 | 4.450 | 4.460 | 1,357,920,769 | 4.187 | 4.178 | 4.187 | 3.915 | 4.366 | 326,931,302 | 4.1535 | -4.29% |
| 2023-10-31 | 0 | 20 | 4.660 | 4.650 | 4.660 | 1,274,264,541 | 4.375 | 4.366 | 4.375 | 4.131 | 4.835 | 285,464,848 | 4.4638 | -7.36% |
| 2023-09-29 | 0 | 19 | 5.030 | 5.030 | 5.040 | 1,721,723,278 | 4.722 | 4.722 | 4.732 | 4.535 | 5.154 | 352,653,563 | 4.8822 | 7.25% |
| 2023-08-31 | 0 | 23 | 4.690 | 4.690 | 4.720 | 1,934,263,423 | 4.403 | 4.403 | 4.431 | 4.244 | 5.107 | 418,875,143 | 4.6178 | -9.81% |
| 2023-07-31 | 0 | 20 | 5.200 | 5.180 | 5.200 | 1,740,473,607 | 4.882 | 4.863 | 4.882 | 3.849 | 5.023 | 390,689,872 | 4.4549 | 26.83% |
| 2023-06-30 | 0 | 21 | 4.100 | 4.100 | 4.110 | 1,468,119,800 | 3.849 | 3.849 | 3.859 | 3.745 | 4.260 | 370,276,053 | 3.9649 | 2.52% |
| 2023-05-31 | 0 | 21 | 4.090 | 4.090 | 4.100 | 2,111,828,330 | 3.755 | 3.755 | 3.764 | 3.690 | 4.608 | 511,529,639 | 4.1285 | -14.61% |
| 2023-04-28 | 0 | 17 | 4.790 | 4.790 | 4.810 | 3,514,196,464 | 4.397 | 4.397 | 4.416 | 4.214 | 5.324 | 743,242,757 | 4.7282 | 0.84% |
| 2023-03-31 | 0 | 23 | 4.750 | 4.750 | 4.760 | 3,178,746,771 | 4.361 | 4.361 | 4.370 | 3.635 | 4.498 | 770,808,088 | 4.1239 | 7.71% |
| 2023-02-28 | 0 | 20 | 4.410 | 4.410 | 4.420 | 3,464,689,426 | 4.048 | 4.048 | 4.058 | 4.003 | 4.572 | 810,918,545 | 4.2725 | -2.43% |
| 2023-01-31 | 0 | 18 | 4.520 | 4.520 | 4.530 | 2,088,511,829 | 4.149 | 4.149 | 4.159 | 3.222 | 4.260 | 548,468,076 | 3.8079 | 25.56% |
| 2022-12-30 | 0 | 20 | 3.600 | 3.600 | 3.610 | 1,479,296,204 | 3.305 | 3.305 | 3.314 | 3.140 | 3.617 | 438,223,921 | 3.3757 | -0.28% |
| 2022-11-30 | 0 | 22 | 3.610 | 3.600 | 3.610 | 1,975,916,609 | 3.314 | 3.305 | 3.314 | 2.359 | 3.351 | 657,229,336 | 3.0064 | 42.69% |
| 2022-10-31 | 0 | 20 | 2.530 | 2.530 | 2.540 | 1,345,418,450 | 2.323 | 2.323 | 2.332 | 2.185 | 3.039 | 529,635,149 | 2.5403 | -17.59% |
| 2022-09-30 | 0 | 21 | 3.070 | 3.070 | 3.080 | 1,077,073,935 | 2.818 | 2.818 | 2.827 | 2.754 | 3.415 | 351,419,948 | 3.0649 | -12.78% |
| 2022-08-31 | 0 | 23 | 3.520 | 3.510 | 3.520 | 1,635,506,112 | 3.231 | 3.222 | 3.231 | 3.158 | 3.654 | 479,525,825 | 3.4107 | -8.57% |
| 2022-07-29 | 0 | 20 | 3.850 | 3.850 | 3.860 | 3,301,307,091 | 3.534 | 3.534 | 3.544 | 3.351 | 4.067 | 899,976,134 | 3.6682 | -12.10% |
| 2022-06-30 | 0 | 21 | 4.380 | 4.380 | 4.390 | 4,884,683,299 | 4.021 | 4.021 | 4.030 | 3.362 | 4.218 | 1,246,821,712 | 3.9177 | 15.89% |
| 2022-05-31 | 0 | 20 | 3.850 | 3.840 | 3.850 | 1,676,134,604 | 3.470 | 3.461 | 3.470 | 3.091 | 3.623 | 504,855,872 | 3.3200 | -3.51% |
| 2022-04-29 | 0 | 18 | 3.990 | 3.970 | 3.990 | 2,163,873,886 | 3.596 | 3.578 | 3.596 | 3.271 | 4.146 | 580,488,077 | 3.7277 | -2.44% |
| 2022-03-31 | 0 | 23 | 4.090 | 4.080 | 4.090 | 4,297,888,885 | 3.686 | 3.677 | 3.686 | 2.749 | 4.344 | 1,215,788,009 | 3.5351 | -12.61% |
| 2022-02-28 | 0 | 17 | 4.680 | 4.680 | 4.690 | 2,228,106,846 | 4.218 | 4.218 | 4.227 | 3.542 | 4.416 | 539,578,464 | 4.1293 | 18.18% |
| 2022-01-31 | 0 | 21 | 3.960 | 3.950 | 3.960 | 2,121,722,797 | 3.569 | 3.560 | 3.569 | 3.280 | 3.893 | 583,602,136 | 3.6356 | -3.65% |
| 2021-12-31 | 0 | 22 | 4.110 | 4.110 | 4.130 | 2,412,766,138 | 3.704 | 3.704 | 3.722 | 3.587 | 4.434 | 605,933,018 | 3.9819 | -14.55% |
| 2021-11-30 | 0 | 22 | 4.810 | 4.800 | 4.810 | 2,505,241,893 | 4.335 | 4.326 | 4.335 | 3.839 | 4.434 | 600,391,481 | 4.1727 | -0.41% |
| 2021-10-29 | 0 | 18 | 4.830 | 4.830 | 4.840 | 2,962,691,194 | 4.353 | 4.353 | 4.362 | 4.155 | 5.029 | 646,400,350 | 4.5834 | -0.41% |
| 2021-09-30 | 0 | 21 | 4.850 | 4.850 | 4.860 | 5,880,009,380 | 4.371 | 4.371 | 4.380 | 4.128 | 5.903 | 1,143,137,366 | 5.1437 | -20.23% |
| 2021-08-31 | 0 | 22 | 6.080 | 6.060 | 6.080 | 6,735,599,437 | 5.479 | 5.461 | 5.479 | 4.578 | 6.020 | 1,280,749,569 | 5.2591 | 7.04% |
| 2021-07-30 | 0 | 21 | 5.680 | 5.670 | 5.680 | 7,654,445,282 | 5.119 | 5.110 | 5.119 | 4.037 | 5.642 | 1,528,594,510 | 5.0075 | 23.21% |
| 2021-06-30 | 0 | 21 | 4.610 | 4.610 | 4.630 | 3,414,617,704 | 4.155 | 4.155 | 4.173 | 3.722 | 4.841 | 813,236,907 | 4.1988 | -13.06% |
| 2021-05-31 | 0 | 20 | 5.350 | 5.340 | 5.350 | 4,902,991,502 | 4.778 | 4.769 | 4.778 | 4.430 | 5.564 | 989,859,705 | 4.9532 | 1.52% |
| 2021-04-30 | 0 | 19 | 5.270 | 5.260 | 5.270 | 3,640,401,620 | 4.707 | 4.698 | 4.707 | 4.216 | 4.984 | 781,887,900 | 4.6559 | 11.89% |
| 2021-03-31 | 0 | 23 | 4.710 | 4.690 | 4.710 | 7,362,532,322 | 4.207 | 4.189 | 4.207 | 3.930 | 5.672 | 1,569,798,072 | 4.6901 | -21.50% |
| 2021-02-26 | 0 | 18 | 6.000 | 6.000 | 6.030 | 11,522,766,272 | 5.359 | 5.359 | 5.386 | 4.314 | 6.851 | 2,056,905,965 | 5.6020 | 22.45% |
| 2021-01-29 | 0 | 20 | 4.900 | 4.900 | 4.920 | 10,929,528,957 | 4.376 | 4.376 | 4.394 | 4.287 | 5.555 | 2,182,588,702 | 5.0076 | -3.16% |
| 2020-12-31 | 0 | 22 | 5.060 | 5.060 | 5.100 | 5,443,059,584 | 4.519 | 4.519 | 4.555 | 3.171 | 4.644 | 1,425,503,664 | 3.8183 | 39.01% |
| 2020-11-30 | 0 | 21 | 3.640 | 3.640 | 3.650 | 3,117,210,300 | 3.251 | 3.251 | 3.260 | 2.537 | 3.340 | 1,023,888,172 | 3.0445 | 29.54% |
| 2020-10-30 | 0 | 18 | 2.810 | 2.800 | 2.810 | 964,940,062 | 2.510 | 2.501 | 2.510 | 2.403 | 2.653 | 380,069,019 | 2.5389 | 2.55% |
| 2020-09-30 | 0 | 22 | 2.740 | 2.740 | 2.750 | 1,796,815,813 | 2.447 | 2.447 | 2.456 | 2.403 | 2.983 | 669,408,913 | 2.6842 | -13.02% |
| 2020-08-31 | 0 | 21 | 3.150 | 3.150 | 3.170 | 2,646,127,501 | 2.813 | 2.813 | 2.831 | 2.724 | 3.269 | 896,828,981 | 2.9505 | 0.32% |
| 2020-07-31 | 0 | 22 | 3.140 | 3.140 | 3.150 | 4,273,532,317 | 2.805 | 2.805 | 2.813 | 2.278 | 3.090 | 1,535,172,925 | 2.7837 | 24.11% |
| 2020-06-30 | 0 | 21 | 2.530 | 2.520 | 2.530 | 1,687,858,122 | 2.260 | 2.251 | 2.260 | 2.076 | 2.447 | 741,636,337 | 2.2759 | 8.39% |
| 2020-05-29 | 0 | 20 | 2.380 | 2.370 | 2.380 | 1,169,156,692 | 2.085 | 2.076 | 2.085 | 1.945 | 2.243 | 554,769,478 | 2.1075 | 1.71% |
| 2020-04-29 | 0 | 19 | 2.340 | 2.330 | 2.340 | 1,212,554,517 | 2.050 | 2.041 | 2.050 | 1.866 | 2.146 | 601,244,371 | 2.0167 | 7.83% |
| 2020-03-31 | 0 | 22 | 2.170 | 2.170 | 2.180 | 2,631,547,516 | 1.901 | 1.901 | 1.910 | 1.752 | 2.742 | 1,197,691,955 | 2.1972 | -25.43% |
| 2020-02-28 | 0 | 20 | 2.910 | 2.910 | 2.920 | 6,312,410,601 | 2.549 | 2.549 | 2.558 | 2.444 | 3.618 | 2,065,537,779 | 3.0561 | 0.34% |
| 2020-01-31 | 0 | 20 | 2.900 | 2.900 | 2.910 | 2,786,518,639 | 2.540 | 2.540 | 2.549 | 2.540 | 3.267 | 937,253,525 | 2.9731 | -13.17% |
| 2019-12-31 | 0 | 20 | 3.340 | 3.340 | 3.360 | 2,147,914,147 | 2.926 | 2.926 | 2.943 | 2.304 | 2.978 | 816,093,670 | 2.6319 | 24.63% |
| 2019-11-29 | 0 | 21 | 2.680 | 2.680 | 2.690 | 1,285,828,119 | 2.348 | 2.348 | 2.356 | 2.129 | 2.435 | 562,770,946 | 2.2848 | 8.06% |
| 2019-10-31 | 0 | 21 | 2.480 | 2.470 | 2.480 | 823,606,423 | 2.172 | 2.164 | 2.172 | 2.129 | 2.330 | 370,771,745 | 2.2213 | -4.62% |
| 2019-09-30 | 0 | 21 | 2.600 | 2.600 | 2.610 | 1,766,582,257 | 2.278 | 2.278 | 2.286 | 1.875 | 2.453 | 801,328,284 | 2.2046 | 22.07% |
| 2019-08-30 | 0 | 22 | 2.130 | 2.120 | 2.130 | 2,116,911,572 | 1.866 | 1.857 | 1.866 | 1.770 | 2.234 | 1,056,019,227 | 2.0046 | -5.75% |
| 2019-07-31 | 0 | 22 | 2.260 | 2.260 | 2.270 | 1,181,801,117 | 1.980 | 1.980 | 1.989 | 1.953 | 2.225 | 577,069,242 | 2.0479 | -8.50% |
| 2019-06-28 | 0 | 19 | 2.470 | 2.460 | 2.470 | 731,449,671 | 2.164 | 2.155 | 2.164 | 1.975 | 2.260 | 348,085,116 | 2.1014 | 5.54% |
| 2019-05-31 | 0 | 21 | 2.460 | 2.450 | 2.460 | 2,163,295,412 | 2.050 | 2.042 | 2.050 | 1.933 | 2.467 | 999,505,117 | 2.1644 | -16.61% |
| 2019-04-30 | 0 | 19 | 2.950 | 2.940 | 2.950 | 2,969,139,757 | 2.458 | 2.450 | 2.458 | 2.400 | 3.100 | 1,051,292,097 | 2.8243 | -10.06% |
| 2019-03-29 | 0 | 21 | 3.280 | 3.270 | 3.280 | 2,699,742,339 | 2.733 | 2.725 | 2.733 | 2.583 | 3.258 | 933,282,070 | 2.8927 | -12.77% |
| 2019-02-28 | 0 | 17 | 3.760 | 3.750 | 3.760 | 3,559,239,590 | 3.133 | 3.125 | 3.133 | 2.592 | 3.317 | 1,196,733,350 | 2.9741 | 18.61% |
| 2019-01-31 | 0 | 22 | 3.170 | 3.170 | 3.180 | 1,330,778,227 | 2.642 | 2.642 | 2.650 | 2.258 | 2.683 | 542,266,061 | 2.4541 | 10.07% |
| 2018-12-31 | 0 | 19 | 2.880 | 2.880 | 2.890 | 1,106,366,178 | 2.400 | 2.400 | 2.408 | 2.375 | 2.792 | 426,010,091 | 2.5970 | -9.72% |
| 2018-11-30 | 0 | 22 | 3.190 | 3.180 | 3.190 | 2,563,131,836 | 2.658 | 2.650 | 2.658 | 2.383 | 3.042 | 949,665,847 | 2.6990 | 9.62% |
| 2018-10-31 | 0 | 21 | 2.910 | 2.910 | 2.920 | 1,972,672,006 | 2.425 | 2.425 | 2.433 | 2.183 | 2.767 | 829,475,424 | 2.3782 | -11.28% |
| 2018-09-28 | 0 | 19 | 3.280 | 3.270 | 3.280 | 2,825,386,249 | 2.733 | 2.725 | 2.733 | 2.275 | 2.833 | 1,103,096,527 | 2.5613 | 1.86% |
| 2018-08-31 | 0 | 23 | 3.220 | 3.210 | 3.220 | 3,985,852,595 | 2.683 | 2.675 | 2.683 | 2.633 | 3.392 | 1,389,140,509 | 2.8693 | -19.50% |
| 2018-07-31 | 0 | 21 | 4.000 | 4.000 | 4.010 | 4,341,717,949 | 3.334 | 3.334 | 3.342 | 2.658 | 3.467 | 1,405,628,006 | 3.0888 | 5.26% |
| 2018-06-29 | 0 | 20 | 3.800 | 3.800 | 3.810 | 5,722,198,797 | 3.167 | 3.167 | 3.175 | 2.917 | 4.226 | 1,597,365,849 | 3.5823 | -21.90% |
| 2018-05-31 | 0 | 21 | 4.970 | 4.960 | 4.970 | 5,643,500,111 | 4.055 | 4.047 | 4.055 | 3.924 | 4.903 | 1,260,197,619 | 4.4783 | -16.89% |
| 2018-04-30 | 0 | 19 | 5.980 | 5.970 | 5.990 | 5,941,773,611 | 4.879 | 4.871 | 4.887 | 4.242 | 5.075 | 1,274,094,534 | 4.6635 | 1.01% |
| 2018-03-29 | 0 | 21 | 5.920 | 5.920 | 5.930 | 9,725,497,317 | 4.830 | 4.830 | 4.838 | 4.691 | 5.678 | 1,871,862,828 | 5.1956 | -7.50% |
| 2018-02-28 | 0 | 18 | 6.400 | 6.380 | 6.400 | 9,784,508,999 | 5.222 | 5.205 | 5.222 | 3.794 | 5.678 | 2,034,489,278 | 4.8093 | 6.31% |
| 2018-01-31 | 0 | 22 | 6.020 | 6.020 | 6.030 | 8,759,763,539 | 4.912 | 4.912 | 4.920 | 4.096 | 5.140 | 1,866,103,928 | 4.6941 | 19.92% |
| 2017-12-29 | 0 | 19 | 5.020 | 5.020 | 5.030 | 5,265,432,962 | 4.096 | 4.096 | 4.104 | 3.443 | 4.267 | 1,368,837,581 | 3.8466 | 3.08% |
| 2017-11-30 | 0 | 22 | 4.870 | 4.860 | 4.870 | 8,817,034,661 | 3.973 | 3.965 | 3.973 | 3.516 | 4.300 | 2,250,803,742 | 3.9173 | -3.94% |
| 2017-10-31 | 0 | 20 | 5.070 | 5.070 | 5.080 | 8,801,632,502 | 4.136 | 4.136 | 4.145 | 3.647 | 4.373 | 2,189,931,156 | 4.0191 | 8.10% |
| 2017-09-29 | 0 | 21 | 4.690 | 4.670 | 4.690 | 10,132,434,681 | 3.826 | 3.810 | 3.826 | 3.345 | 4.259 | 2,636,013,123 | 3.8438 | 10.35% |
| 2017-08-31 | 0 | 22 | 4.250 | 4.240 | 4.250 | 9,495,117,544 | 3.467 | 3.459 | 3.467 | 2.872 | 3.639 | 2,921,337,041 | 3.2503 | 0.00% |
| 2017-07-31 | 0 | 21 | 4.250 | 4.240 | 4.250 | 8,843,951,607 | 3.467 | 3.459 | 3.467 | 2.448 | 3.500 | 3,019,481,047 | 2.9290 | 42.14% |
| 2017-06-30 | 0 | 22 | 2.990 | 2.980 | 2.990 | 3,959,540,876 | 2.439 | 2.431 | 2.439 | 1.901 | 2.448 | 1,747,791,279 | 2.2655 | 22.54% |
| 2017-05-31 | 0 | 20 | 2.440 | 2.420 | 2.440 | 1,629,621,920 | 1.991 | 1.974 | 1.991 | 1.811 | 2.170 | 818,527,940 | 1.9909 | 2.95% |
| 2017-04-28 | 0 | 17 | 2.370 | 2.370 | 2.380 | 2,177,071,111 | 1.934 | 1.934 | 1.942 | 1.876 | 2.327 | 1,048,351,980 | 2.0767 | -12.39% |
| 2017-03-31 | 0 | 23 | 2.750 | 2.730 | 2.750 | 3,926,325,941 | 2.207 | 2.191 | 2.207 | 1.982 | 2.456 | 1,743,685,532 | 2.2517 | -7.41% |
| 2017-02-28 | 0 | 20 | 2.970 | 2.970 | 2.980 | 4,513,630,781 | 2.384 | 2.384 | 2.392 | 1.782 | 2.552 | 2,032,012,480 | 2.2213 | 31.42% |
| 2017-01-27 | 0 | 19 | 2.260 | 2.260 | 2.270 | 1,083,900,402 | 1.814 | 1.814 | 1.822 | 1.485 | 1.846 | 646,244,242 | 1.6772 | 19.58% |
| 2016-12-30 | 0 | 20 | 1.890 | 1.880 | 1.890 | 859,763,680 | 1.517 | 1.509 | 1.517 | 1.396 | 1.709 | 548,703,076 | 1.5669 | -5.50% |
| 2016-11-30 | 0 | 22 | 2.000 | 2.000 | 2.010 | 1,854,487,849 | 1.605 | 1.605 | 1.613 | 1.324 | 1.750 | 1,183,701,646 | 1.5667 | 16.28% |
| 2016-10-31 | 0 | 19 | 1.720 | 1.710 | 1.720 | 408,014,630 | 1.380 | 1.372 | 1.380 | 1.268 | 1.404 | 302,793,100 | 1.3475 | 8.18% |
| 2016-09-30 | 0 | 21 | 1.590 | 1.590 | 1.600 | 581,908,700 | 1.276 | 1.276 | 1.284 | 1.268 | 1.493 | 418,564,437 | 1.3902 | -7.02% |
| 2016-08-31 | 0 | 22 | 1.710 | 1.700 | 1.710 | 512,583,176 | 1.372 | 1.364 | 1.372 | 1.340 | 1.501 | 359,704,405 | 1.4250 | -2.84% |
| 2016-07-29 | 0 | 20 | 1.760 | 1.730 | 1.760 | 1,243,401,021 | 1.412 | 1.388 | 1.412 | 1.356 | 1.597 | 844,893,313 | 1.4717 | 3.39% |
| 2016-06-30 | 0 | 21 | 1.730 | 1.720 | 1.730 | 1,106,490,589 | 1.366 | 1.358 | 1.366 | 1.200 | 1.406 | 841,485,713 | 1.3149 | 13.82% |
| 2016-05-31 | 5 | 21 | 1.520 | 1.520 | 1.530 | 1,349,363,180 | 1.200 | 1.200 | 1.208 | 1.027 | 1.327 | 1,119,697,718 | 1.2051 | 16.92% |
| 2016-04-29 | 2 | 20 | - | - | - | 408,546,930 | 1.027 | - | - | 0.948 | 1.066 | 404,056,404 | 1.0111 | 2.36% |
| 2016-03-31 | 0 | 21 | 1.270 | 1.260 | 1.280 | 673,037,843 | 1.003 | 0.995 | 1.011 | 0.948 | 1.121 | 653,717,197 | 1.0296 | 2.42% |
| 2016-02-29 | 0 | 18 | 1.240 | 1.220 | 1.250 | 361,730,081 | 0.979 | 0.963 | 0.987 | 0.782 | 0.987 | 404,138,745 | 0.8951 | 10.71% |
| 2016-01-29 | 0 | 20 | 1.120 | 1.120 | 1.130 | 413,668,376 | 0.884 | 0.884 | 0.892 | 0.837 | 1.177 | 420,619,388 | 0.9835 | -22.76% |
| 2015-12-31 | 0 | 22 | 1.450 | 1.450 | 1.460 | 424,828,226 | 1.145 | 1.145 | 1.153 | 1.082 | 1.271 | 368,452,163 | 1.1530 | -7.64% |
| 2015-11-30 | 0 | 21 | 1.570 | 1.560 | 1.570 | 642,580,849 | 1.240 | 1.232 | 1.240 | 1.116 | 1.461 | 501,124,338 | 1.2823 | 8.78% |
| 2015-10-30 | 0 | 20 | 4.330 | 4.330 | 4.340 | 595,577,978 | 1.140 | 1.140 | 1.142 | 0.998 | 1.179 | 534,767,625 | 1.1137 | 15.16% |
| 2015-09-30 | 0 | 20 | 3.760 | 3.750 | 3.760 | 510,410,521 | 0.990 | 0.987 | 0.990 | 0.982 | 1.166 | 471,620,699 | 1.0822 | -10.48% |
| 2015-08-31 | 0 | 21 | 4.200 | 4.200 | 4.240 | 1,008,897,539 | 1.106 | 1.106 | 1.116 | 1.008 | 1.424 | 809,379,534 | 1.2465 | -16.50% |
| 2015-07-31 | 0 | 22 | 5.030 | 5.020 | 5.040 | 2,208,256,372 | 1.324 | 1.321 | 1.327 | 0.995 | 1.579 | 1,630,604,548 | 1.3543 | -8.57% |
| 2015-06-30 | 0 | 22 | 5.730 | 5.720 | 5.730 | 1,408,173,953 | 1.448 | 1.446 | 1.448 | 1.332 | 1.830 | 859,792,137 | 1.6378 | -19.30% |
| 2015-05-29 | 0 | 19 | 7.100 | 7.080 | 7.100 | 1,872,701,965 | 1.794 | 1.789 | 1.794 | 1.744 | 2.022 | 1,020,160,772 | 1.8357 | -8.62% |
| 2015-04-30 | 0 | 19 | 7.770 | 7.780 | 7.790 | 7,480,362,463 | 1.964 | 1.966 | 1.969 | 1.390 | 2.350 | 3,809,666,483 | 1.9635 | 41.79% |
| 2015-03-31 | 0 | 22 | 5.480 | 5.450 | 5.490 | 1,314,543,555 | 1.385 | 1.377 | 1.388 | 1.216 | 1.496 | 994,763,433 | 1.3215 | 5.59% |
| 2015-02-27 | 0 | 18 | 5.190 | 5.190 | 5.200 | 575,597,936 | 1.312 | 1.312 | 1.314 | 1.173 | 1.314 | 462,970,101 | 1.2433 | 5.92% |
| 2015-01-30 | 0 | 21 | 4.900 | 4.880 | 4.900 | 1,229,858,936 | 1.238 | 1.233 | 1.238 | 1.122 | 1.314 | 981,116,592 | 1.2535 | 8.89% |
| 2014-12-31 | 0 | 21 | 4.500 | 4.480 | 4.500 | 1,025,379,983 | 1.137 | 1.132 | 1.137 | 1.117 | 1.314 | 831,852,587 | 1.2326 | -9.82% |
| 2014-11-28 | 0 | 20 | 4.990 | 4.970 | 4.980 | 2,094,003,245 | 1.261 | 1.256 | 1.259 | 1.158 | 1.463 | 1,618,756,575 | 1.2936 | 8.01% |
| 2014-10-31 | 0 | 21 | 4.620 | 4.610 | 4.640 | 535,776,736 | 1.168 | 1.165 | 1.173 | 1.082 | 1.261 | 454,117,394 | 1.1798 | -2.33% |
| 2014-09-30 | 0 | 21 | 4.730 | 4.710 | 4.750 | 944,090,508 | 1.195 | 1.190 | 1.201 | 1.170 | 1.423 | 721,591,577 | 1.3083 | -9.90% |
| 2014-08-29 | 0 | 21 | 5.250 | 5.220 | 5.250 | 1,336,221,604 | 1.327 | 1.319 | 1.327 | 1.256 | 1.436 | 986,856,288 | 1.3540 | 2.34% |
| 2014-07-31 | 0 | 22 | 5.130 | 5.120 | 5.140 | 1,766,975,655 | 1.297 | 1.294 | 1.299 | 1.003 | 1.370 | 1,468,429,693 | 1.2033 | 29.22% |
| 2014-06-30 | 0 | 20 | 3.970 | 3.950 | 3.960 | 691,061,913 | 1.003 | 0.998 | 1.001 | 0.887 | 1.056 | 701,258,854 | 0.9855 | 9.97% |
| 2014-05-30 | 0 | 20 | 3.610 | 3.610 | 3.620 | 278,091,883 | 0.912 | 0.912 | 0.915 | 0.817 | 0.955 | 309,306,129 | 0.8991 | 9.71% |
| 2014-04-30 | 1 | 20 | 3.450 | 3.440 | 3.450 | 479,874,934 | 0.832 | 0.829 | 0.832 | 0.721 | 0.964 | 560,839,435 | 0.8556 | 14.24% |
| 2014-03-31 | 0 | 21 | 3.020 | 3.010 | 3.020 | 94,901,765 | 0.728 | 0.726 | 0.728 | 0.706 | 0.767 | 129,791,186 | 0.7312 | -3.82% |
| 2014-02-28 | 0 | 19 | 3.140 | 3.140 | 3.150 | 132,934,503 | 0.757 | 0.757 | 0.759 | 0.704 | 0.771 | 177,985,631 | 0.7469 | -3.38% |
| 2014-01-30 | 0 | 21 | 3.250 | 3.220 | 3.250 | 215,244,626 | 0.783 | 0.776 | 0.783 | 0.762 | 0.870 | 262,794,306 | 0.8191 | -6.34% |
| 2013-12-31 | 0 | 20 | 3.470 | 3.470 | 3.500 | 608,143,008 | 0.836 | 0.836 | 0.844 | 0.779 | 0.868 | 736,597,790 | 0.8256 | 5.47% |
| 2013-11-29 | 0 | 21 | 3.290 | 3.280 | 3.290 | 299,608,723 | 0.793 | 0.791 | 0.793 | 0.750 | 0.836 | 377,460,208 | 0.7937 | 4.78% |
| 2013-10-31 | 0 | 21 | 3.140 | 3.140 | 3.170 | 183,126,689 | 0.757 | 0.757 | 0.764 | 0.706 | 0.771 | 247,116,856 | 0.7411 | 3.97% |
| 2013-09-30 | 0 | 20 | 3.020 | 3.000 | 3.030 | 250,336,069 | 0.728 | 0.723 | 0.730 | 0.716 | 0.771 | 336,969,849 | 0.7429 | -0.33% |
| 2013-08-30 | 0 | 21 | 3.030 | 3.030 | 3.040 | 186,089,400 | 0.730 | 0.730 | 0.733 | 0.704 | 0.783 | 251,303,278 | 0.7405 | 2.71% |
| 2013-07-31 | 2 | 22 | 2.950 | 2.940 | 2.950 | 177,602,390 | 0.711 | 0.709 | 0.711 | 0.627 | 0.740 | 263,515,189 | 0.6740 | 10.07% |
| 2013-06-28 | 0 | 19 | 2.680 | 2.670 | 2.680 | 360,225,467 | 0.646 | 0.644 | 0.646 | 0.622 | 0.723 | 529,178,350 | 0.6807 | -8.76% |
| 2013-05-31 | 0 | 21 | 3.090 | 3.090 | 3.100 | 447,926,875 | 0.708 | 0.708 | 0.710 | 0.676 | 0.752 | 627,851,300 | 0.7134 | 3.00% |
| 2013-04-30 | 0 | 20 | 3.000 | 2.990 | 3.000 | 334,200,789 | 0.687 | 0.685 | 0.687 | 0.685 | 0.790 | 462,127,839 | 0.7232 | -11.76% |
| 2013-03-28 | 0 | 20 | 3.400 | 3.380 | 3.400 | 447,253,770 | 0.779 | 0.774 | 0.779 | 0.774 | 0.907 | 526,068,052 | 0.8502 | -10.76% |
| 2013-02-28 | 0 | 17 | 3.810 | 3.800 | 3.810 | 370,194,197 | 0.873 | 0.871 | 0.873 | 0.823 | 0.988 | 406,332,268 | 0.9111 | -11.60% |
| 2013-01-31 | 0 | 22 | 4.310 | 4.310 | 4.320 | 1,339,475,464 | 0.988 | 0.988 | 0.990 | 0.786 | 1.001 | 1,458,976,953 | 0.9181 | 26.76% |
| 2012-12-31 | 0 | 19 | 3.400 | 3.380 | 3.400 | 512,990,870 | 0.779 | 0.774 | 0.779 | 0.701 | 0.786 | 678,930,762 | 0.7556 | 9.78% |
| 2012-11-30 | 0 | 22 | 3.200 | 3.190 | 3.200 | 362,864,003 | 0.710 | 0.707 | 0.710 | 0.694 | 0.774 | 498,576,694 | 0.7278 | -3.61% |
| 2012-10-31 | 0 | 20 | 3.320 | 3.320 | 3.330 | 764,679,141 | 0.736 | 0.736 | 0.738 | 0.710 | 0.816 | 995,419,995 | 0.7682 | -0.60% |
| 2012-09-28 | 0 | 20 | 3.340 | 3.340 | 3.350 | 712,822,782 | 0.741 | 0.741 | 0.743 | 0.614 | 0.812 | 954,070,301 | 0.7471 | 18.44% |
| 2012-08-31 | 0 | 23 | 2.820 | 2.820 | 2.830 | 179,930,242 | 0.625 | 0.625 | 0.628 | 0.623 | 0.679 | 276,279,790 | 0.6513 | -2.08% |
| 2012-07-31 | 0 | 21 | 2.880 | 2.890 | 2.900 | 176,749,367 | 0.639 | 0.641 | 0.643 | 0.581 | 0.672 | 279,995,795 | 0.6313 | 2.49% |
| 2012-06-29 | 0 | 21 | 2.810 | 2.810 | 2.820 | 375,169,215 | 0.623 | 0.623 | 0.625 | 0.592 | 0.683 | 583,479,378 | 0.6430 | -6.33% |
| 2012-05-31 | 0 | 22 | 3.000 | 2.940 | 2.950 | 654,010,285 | 0.665 | 0.652 | 0.654 | 0.603 | 0.714 | 981,971,801 | 0.6660 | -0.66% |
| 2012-04-30 | 0 | 18 | 3.020 | 3.010 | 3.020 | 369,695,381 | 0.670 | 0.667 | 0.670 | 0.663 | 0.758 | 520,460,828 | 0.7103 | -8.21% |
| 2012-03-30 | 0 | 22 | 3.290 | 3.290 | 3.300 | 732,271,202 | 0.730 | 0.730 | 0.732 | 0.725 | 0.883 | 903,301,389 | 0.8107 | -16.92% |
| 2012-02-29 | 0 | 21 | 3.960 | 3.930 | 3.970 | 499,394,403 | 0.878 | 0.872 | 0.880 | 0.829 | 1.020 | 549,393,276 | 0.9090 | 2.86% |
| 2012-01-31 | 0 | 18 | 3.850 | 3.830 | 3.860 | 242,645,231 | 0.854 | 0.849 | 0.856 | 0.718 | 0.883 | 302,642,211 | 0.8018 | 15.96% |
| 2011-12-30 | 0 | 20 | 3.320 | 3.310 | 3.330 | 236,283,482 | 0.736 | 0.734 | 0.738 | 0.730 | 0.863 | 300,226,527 | 0.7870 | -9.04% |
| 2011-11-30 | 0 | 22 | 3.650 | 3.580 | 3.690 | 262,912,375 | 0.809 | 0.794 | 0.818 | 0.730 | 0.880 | 324,981,537 | 0.8090 | -6.41% |
| 2011-10-31 | 0 | 20 | 3.900 | 3.860 | 3.930 | 390,408,203 | 0.865 | 0.856 | 0.872 | 0.585 | 0.940 | 524,548,520 | 0.7443 | 18.18% |
| 2011-09-30 | 0 | 20 | 3.300 | 3.250 | 3.320 | 373,053,271 | 0.732 | 0.721 | 0.736 | 0.696 | 1.031 | 438,419,227 | 0.8509 | -27.15% |
| 2011-08-31 | 0 | 23 | 4.530 | 4.510 | 4.580 | 640,646,447 | 1.005 | 1.000 | 1.016 | 0.872 | 1.373 | 608,955,287 | 1.0520 | -26.10% |
| 2011-07-29 | 0 | 20 | 6.130 | 6.100 | 6.110 | 622,828,358 | 1.359 | 1.353 | 1.355 | 1.293 | 1.486 | 455,083,572 | 1.3686 | -6.27% |
| 2011-06-30 | 0 | 21 | 6.540 | 6.530 | 6.560 | 703,004,383 | 1.450 | 1.448 | 1.455 | 1.386 | 1.535 | 482,043,469 | 1.4584 | -4.66% |
| 2011-05-31 | 0 | 20 | 6.860 | 6.810 | 6.840 | 1,842,955,496 | 1.521 | 1.510 | 1.517 | 1.417 | 1.583 | 1,228,402,609 | 1.5003 | -1.44% |
| 2011-04-29 | 0 | 18 | 6.960 | 6.940 | 6.950 | 1,104,139,915 | 1.543 | 1.539 | 1.541 | 1.495 | 1.652 | 698,741,750 | 1.5802 | 2.65% |
| 2011-03-31 | 0 | 23 | 6.780 | 6.790 | 6.800 | 864,251,065 | 1.504 | 1.506 | 1.508 | 1.408 | 1.574 | 579,613,458 | 1.4911 | -3.83% |
| 2011-02-28 | 0 | 18 | 7.050 | 7.050 | 7.080 | 1,037,566,792 | 1.563 | 1.563 | 1.570 | 1.453 | 1.574 | 679,840,549 | 1.5262 | 2.61% |
| 2011-01-31 | 0 | 21 | 7.340 | 7.330 | 7.340 | 1,303,349,893 | 1.524 | 1.522 | 1.524 | 1.441 | 1.594 | 855,613,094 | 1.5233 | 2.66% |
| 2010-12-31 | 0 | 22 | 7.150 | 7.150 | 7.160 | 1,750,860,455 | 1.484 | 1.484 | 1.486 | 1.266 | 1.511 | 1,246,677,155 | 1.4044 | 16.26% |
| 2010-11-30 | 0 | 22 | 6.150 | 6.130 | 6.180 | 5,964,955,147 | 1.277 | 1.272 | 1.283 | 1.256 | 1.804 | 3,825,082,229 | 1.5594 | -17.34% |
| 2010-10-29 | 0 | 20 | 7.440 | 7.410 | 7.420 | 2,404,073,696 | 1.544 | 1.538 | 1.540 | 1.119 | 1.553 | 1,857,940,646 | 1.2939 | 33.57% |
| 2010-09-30 | 0 | 21 | 5.570 | 5.540 | 5.580 | 956,426,328 | 1.156 | 1.150 | 1.158 | 0.920 | 1.189 | 886,974,021 | 1.0783 | 25.73% |
| 2010-08-31 | 0 | 22 | 4.430 | 4.410 | 4.430 | 520,785,410 | 0.920 | 0.915 | 0.920 | 0.901 | 1.069 | 521,456,535 | 0.9987 | -8.28% |
| 2010-07-30 | 0 | 21 | 4.830 | 4.800 | 4.810 | 602,600,562 | 1.003 | 0.996 | 0.998 | 0.886 | 1.032 | 620,403,056 | 0.9713 | 9.52% |
| 2010-06-30 | 0 | 21 | 4.410 | 4.400 | 4.410 | 565,907,838 | 0.915 | 0.913 | 0.915 | 0.903 | 1.042 | 590,274,022 | 0.9587 | -11.80% |
| 2010-05-31 | 0 | 20 | 5.000 | 5.000 | 5.020 | 918,375,079 | 1.038 | 1.038 | 1.042 | 0.924 | 1.287 | 828,795,515 | 1.1081 | -17.74% |
| 2010-04-30 | 2 | 19 | 6.170 | 6.170 | 6.200 | 830,294,034 | 1.262 | 1.262 | 1.268 | 1.258 | 1.442 | 613,812,559 | 1.3527 | -5.08% |
| 2010-03-31 | 3 | 23 | 6.500 | 6.460 | 6.530 | 1,202,493,730 | 1.329 | 1.321 | 1.335 | 1.245 | 1.407 | 909,618,737 | 1.3220 | 6.91% |
| 2010-02-26 | 0 | 18 | 6.080 | 6.070 | 6.080 | 728,000,479 | 1.243 | 1.241 | 1.243 | 1.162 | 1.325 | 585,149,810 | 1.2441 | 0.16% |
| 2010-01-29 | 0 | 20 | 6.070 | 6.060 | 6.070 | 1,258,058,071 | 1.241 | 1.239 | 1.241 | 1.237 | 1.411 | 946,150,921 | 1.3297 | -2.72% |
| 2009-12-31 | 2 | 22 | 6.240 | 6.240 | 6.260 | 716,295,678 | 1.276 | 1.276 | 1.280 | 1.215 | 1.344 | 559,818,416 | 1.2795 | -2.80% |
| 2009-11-30 | 0 | 21 | 6.420 | 6.400 | 6.420 | 1,047,976,923 | 1.313 | 1.309 | 1.313 | 1.237 | 1.419 | 786,826,549 | 1.3319 | -1.68% |
| 2009-10-30 | 0 | 20 | 6.530 | 6.530 | 6.540 | 940,294,595 | 1.335 | 1.335 | 1.337 | 1.221 | 1.419 | 701,112,221 | 1.3411 | 5.15% |
| 2009-09-30 | 0 | 22 | 6.210 | 6.200 | 6.220 | 1,622,737,986 | 1.270 | 1.268 | 1.272 | 1.170 | 1.466 | 1,216,105,589 | 1.3344 | 7.25% |
| 2009-08-31 | 0 | 21 | 5.790 | 5.780 | 5.790 | 2,572,754,598 | 1.184 | 1.182 | 1.184 | 1.155 | 1.620 | 1,827,887,221 | 1.4075 | -18.45% |
| 2009-07-31 | 0 | 22 | 7.100 | 7.100 | 7.110 | 2,611,346,271 | 1.452 | 1.452 | 1.454 | 1.043 | 1.526 | 2,061,422,583 | 1.2668 | 27.01% |
| 2009-06-30 | 0 | 22 | 5.590 | 5.580 | 5.600 | 2,640,381,025 | 1.143 | 1.141 | 1.145 | 1.031 | 1.292 | 2,239,876,393 | 1.1788 | 8.33% |
| 2009-05-29 | 0 | 19 | 5.160 | 5.150 | 5.160 | 2,348,298,109 | 1.055 | 1.053 | 1.055 | 0.822 | 1.080 | 2,430,671,907 | 0.9661 | 30.96% |
| 2009-04-30 | 0 | 20 | 3.940 | 3.930 | 3.940 | 1,585,400,308 | 0.806 | 0.804 | 0.806 | 0.690 | 0.914 | 1,993,645,079 | 0.7952 | 19.45% |
| 2009-03-31 | 0 | 22 | 3.460 | 3.460 | 3.470 | 1,398,512,461 | 0.675 | 0.675 | 0.676 | 0.528 | 0.795 | 2,015,887,944 | 0.6937 | 18.49% |
| 2009-02-27 | 0 | 20 | 2.920 | 2.920 | 2.940 | 609,464,447 | 0.569 | 0.569 | 0.573 | 0.563 | 0.745 | 925,875,341 | 0.6583 | -9.03% |
| 2009-01-30 | 0 | 18 | 3.210 | 3.210 | 3.220 | 690,600,466 | 0.626 | 0.626 | 0.628 | 0.540 | 0.817 | 1,014,513,278 | 0.6807 | -8.81% |
| 2008-12-31 | 0 | 21 | 3.520 | 3.520 | 3.530 | 1,554,721,982 | 0.686 | 0.686 | 0.688 | 0.509 | 0.793 | 2,357,324,113 | 0.6595 | 24.38% |
| 2008-11-28 | 0 | 20 | 2.830 | 2.830 | 2.840 | 881,864,147 | 0.552 | 0.552 | 0.554 | 0.411 | 0.639 | 1,643,026,445 | 0.5367 | 20.94% |
| 2008-10-31 | 0 | 21 | 2.340 | 2.330 | 2.340 | 849,176,578 | 0.456 | 0.454 | 0.456 | 0.285 | 0.698 | 1,860,258,999 | 0.4565 | -30.77% |
| 2008-09-30 | 0 | 21 | 3.380 | 3.380 | 3.400 | 964,081,844 | 0.659 | 0.659 | 0.663 | 0.565 | 1.023 | 1,230,481,979 | 0.7835 | -34.24% |
| 2008-08-29 | 0 | 19 | 5.140 | 5.120 | 5.140 | 1,169,535,874 | 1.002 | 0.998 | 1.002 | 0.877 | 1.242 | 1,170,811,415 | 0.9989 | -19.69% |
| 2008-07-31 | 0 | 22 | 6.400 | 6.400 | 6.410 | 1,614,851,158 | 1.248 | 1.248 | 1.250 | 1.181 | 1.404 | 1,272,389,888 | 1.2691 | -3.90% |
| 2008-06-30 | 0 | 20 | 6.660 | 6.660 | 6.670 | 3,162,345,054 | 1.298 | 1.298 | 1.300 | 1.261 | 1.749 | 2,116,255,074 | 1.4943 | -22.29% |
| 2008-05-30 | 0 | 20 | 8.570 | 8.570 | 8.660 | 3,557,956,540 | 1.671 | 1.671 | 1.688 | 1.628 | 2.024 | 1,989,297,417 | 1.7885 | 3.08% |
| 2008-04-30 | 0 | 21 | 8.490 | 8.460 | 8.490 | 3,495,096,779 | 1.621 | 1.615 | 1.621 | 1.384 | 1.821 | 2,223,120,715 | 1.5722 | -1.16% |
| 2008-03-31 | 0 | 19 | 8.590 | 8.520 | 8.530 | 2,081,904,436 | 1.640 | 1.626 | 1.628 | 1.363 | 2.153 | 1,208,359,080 | 1.7229 | -23.58% |
| 2008-02-29 | 0 | 19 | 11.24 | 11.22 | 11.24 | 2,839,256,730 | 2.146 | 2.142 | 2.146 | 1.607 | 2.245 | 1,449,561,152 | 1.9587 | 33.81% |
| 2008-01-31 | 0 | 22 | 8.400 | 8.410 | 8.430 | 3,770,281,433 | 1.604 | 1.605 | 1.609 | 1.575 | 2.856 | 1,703,903,464 | 2.2127 | -41.09% |
| 2007-12-31 | 0 | 19 | 14.26 | 14.22 | 14.24 | 3,178,586,042 | 2.722 | 2.715 | 2.718 | 2.558 | 3.474 | 1,072,959,346 | 2.9624 | -18.05% |
| 2007-11-30 | 0 | 22 | 17.40 | 17.22 | 17.28 | 5,168,134,639 | 3.322 | 3.287 | 3.299 | 2.757 | 3.952 | 1,576,134,938 | 3.2790 | -13.22% |
| 2007-10-31 | 0 | 21 | 20.05 | 20.00 | 20.10 | 10,822,491,432 | 3.828 | 3.818 | 3.837 | 3.070 | 4.085 | 3,043,267,721 | 3.5562 | 17.11% |
| 2007-09-28 | 0 | 19 | 17.12 | 17.10 | 17.14 | 6,624,656,533 | 3.268 | 3.264 | 3.272 | 2.787 | 3.494 | 2,106,001,808 | 3.1456 | 14.59% |
| 2007-08-31 | 0 | 23 | 14.94 | 14.92 | 14.94 | 7,028,150,230 | 2.852 | 2.848 | 2.852 | 2.024 | 3.196 | 2,568,491,892 | 2.7363 | -10.97% |
| 2007-07-31 | 0 | 21 | 16.78 | 16.78 | 16.80 | 5,951,357,368 | 3.203 | 3.203 | 3.207 | 2.921 | 3.432 | 1,860,627,511 | 3.1986 | 11.13% |
| 2007-06-29 | 0 | 20 | 15.10 | 15.08 | 15.10 | 9,157,502,120 | 2.883 | 2.879 | 2.883 | 2.272 | 2.948 | 3,486,908,922 | 2.6263 | 24.18% |
| 2007-05-31 | 0 | 21 | 12.16 | 12.16 | 12.18 | 10,039,955,653 | 2.321 | 2.321 | 2.325 | 2.249 | 2.489 | 4,255,409,556 | 2.3593 | -2.56% |
| 2007-04-30 | 0 | 3 | 12.48 | 12.46 | 12.48 | 13,164,568,334 | 2.382 | 2.379 | 2.382 | 2.024 | 2.386 | 6,200,994,345 | 2.1230 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy