China Agri-Industries Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00606  2007-03-21  2020-03-09  2020-03-23
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2020-03-20 9 15 - - - 579,915,921 4.210 - - 4.170 4.260 137,727,101 4.2106 0.47%
2020-02-28 0 20 4.230 4.230 4.240 1,015,803,133 4.190 4.190 4.200 4.131 4.210 242,830,299 4.1832 1.44%
2020-01-31 0 20 4.170 4.170 4.180 920,370,128 4.131 4.131 4.141 4.091 4.160 223,469,190 4.1186 0.97%
2019-12-31 0 20 4.130 4.130 4.140 1,302,582,785 4.091 4.091 4.101 4.052 4.111 319,053,772 4.0826 0.49%
2019-11-29 3 21 4.110 4.100 4.110 2,094,096,082 4.071 4.061 4.071 2.496 4.071 566,679,757 3.6954 58.69%
2019-10-31 0 21 2.590 2.580 2.590 213,588,867 2.566 2.556 2.566 2.467 2.694 82,746,255 2.5813 1.57%
2019-09-30 0 21 2.550 2.540 2.550 256,130,799 2.526 2.516 2.526 2.124 2.536 110,617,157 2.3155 16.24%
2019-08-30 0 22 2.210 2.210 2.220 204,295,707 2.173 2.173 2.183 1.937 2.360 97,987,574 2.0849 -7.53%
2019-07-31 0 22 2.390 2.380 2.390 172,959,515 2.350 2.340 2.350 2.330 2.547 71,015,598 2.4355 -4.78%
2019-06-28 0 19 2.510 2.510 2.520 177,253,092 2.468 2.468 2.478 2.257 2.517 73,590,183 2.4087 6.58%
2019-05-31 0 21 2.370 2.360 2.370 260,095,745 2.316 2.306 2.316 2.179 2.482 111,927,635 2.3238 -6.32%
2019-04-30 0 19 2.530 2.520 2.530 295,006,437 2.472 2.462 2.472 2.452 2.648 115,252,221 2.5597 -5.95%
2019-03-29 0 21 2.690 2.680 2.690 283,336,839 2.628 2.618 2.628 2.570 2.794 104,668,258 2.7070 -3.58%
2019-02-28 0 17 2.790 2.780 2.790 295,844,246 2.726 2.716 2.726 2.716 2.921 105,024,319 2.8169 0.00%
2019-01-31 0 22 2.790 2.780 2.790 334,099,102 2.726 2.716 2.726 2.521 2.990 122,258,823 2.7327 0.00%
2018-12-31 0 19 2.790 2.790 2.820 207,610,440 2.726 2.726 2.755 2.599 3.009 73,253,000 2.8342 -5.74%
2018-11-30 0 22 2.960 2.950 2.960 218,300,562 2.892 2.882 2.892 2.531 2.892 80,848,694 2.7001 12.98%
2018-10-31 0 21 2.620 2.600 2.620 237,830,493 2.560 2.540 2.560 2.423 2.980 91,541,444 2.5981 -13.25%
2018-09-28 0 19 3.020 3.000 3.020 248,721,632 2.951 2.931 2.951 2.746 3.039 86,278,821 2.8828 -1.99%
2018-08-31 0 23 3.120 3.100 3.120 355,352,946 3.011 2.991 3.011 2.731 3.107 119,931,670 2.9630 0.32%
2018-07-31 0 21 3.110 3.100 3.110 276,387,686 3.001 2.991 3.001 2.682 3.049 96,002,550 2.8790 3.67%
2018-06-29 0 20 3.000 2.980 3.000 1,014,571,153 2.895 2.875 2.895 2.682 3.279 332,797,086 3.0486 -4.31%
2018-05-31 0 21 3.330 3.320 3.330 1,490,503,563 3.025 3.016 3.025 2.943 3.289 485,844,663 3.0679 0.60%
2018-04-30 0 19 3.310 3.310 3.320 756,364,181 3.007 3.007 3.016 2.916 3.234 248,419,260 3.0447 -4.06%
2018-03-29 0 21 3.450 3.440 3.450 683,514,051 3.134 3.125 3.134 2.925 3.243 219,953,884 3.1075 2.37%
2018-02-28 0 18 3.370 3.360 3.370 472,409,395 3.061 3.052 3.061 2.852 3.361 153,323,761 3.0811 -7.42%
2018-01-31 0 22 3.640 3.640 3.650 952,357,846 3.307 3.307 3.316 3.089 3.497 287,437,911 3.3133 6.43%
2017-12-29 0 19 3.420 3.420 3.430 438,276,040 3.107 3.107 3.116 2.789 3.125 148,391,157 2.9535 5.56%
2017-11-30 0 22 3.240 3.230 3.240 773,688,507 2.943 2.934 2.943 2.916 3.561 240,274,830 3.2200 -14.96%
2017-10-31 0 20 3.810 3.800 3.810 761,798,040 3.461 3.452 3.461 3.261 3.588 222,698,958 3.4208 4.67%
2017-09-29 0 21 3.640 3.640 3.650 877,289,606 3.307 3.307 3.316 3.190 3.616 257,563,854 3.4061 0.53%
2017-08-31 0 22 3.660 3.650 3.660 623,334,913 3.289 3.280 3.289 3.002 3.325 197,436,340 3.1571 4.57%
2017-07-31 0 21 3.500 3.490 3.500 694,751,312 3.145 3.136 3.145 2.912 3.424 219,545,513 3.1645 8.02%
2017-06-30 0 22 3.240 3.240 3.250 350,144,499 2.912 2.912 2.921 2.867 3.060 118,047,804 2.9661 -1.71%
2017-05-31 0 20 3.350 3.330 3.350 524,108,927 2.962 2.945 2.962 2.936 3.413 164,391,301 3.1882 -12.99%
2017-04-28 0 17 3.850 3.810 3.850 691,053,620 3.405 3.369 3.405 3.263 3.705 198,918,767 3.4740 -1.53%
2017-03-31 0 23 3.910 3.910 3.920 771,714,929 3.458 3.458 3.466 3.325 3.590 223,655,024 3.4505 2.09%
2017-02-28 0 20 3.830 3.820 3.830 1,108,012,449 3.387 3.378 3.387 3.166 3.643 319,399,393 3.4690 6.39%
2017-01-27 0 19 3.600 3.590 3.600 874,292,097 3.183 3.175 3.183 2.635 3.334 287,263,500 3.0435 18.81%
2016-12-30 0 20 3.030 3.030 3.040 343,186,107 2.679 2.679 2.688 2.547 2.794 128,052,355 2.6800 -2.88%
2016-11-30 0 22 3.120 3.110 3.120 348,408,291 2.759 2.750 2.759 2.485 2.812 130,360,354 2.6727 2.63%
2016-10-31 0 19 3.040 3.020 3.040 459,885,182 2.688 2.671 2.688 2.432 2.821 173,735,199 2.6470 8.57%
2016-09-30 0 21 2.800 2.800 2.810 492,958,334 2.476 2.476 2.485 2.432 2.741 192,253,185 2.5641 2.19%
2016-08-31 0 22 2.740 2.730 2.740 725,348,256 2.423 2.414 2.423 2.326 2.679 289,582,949 2.5048 1.48%
2016-07-29 0 20 2.700 2.680 2.700 463,060,138 2.388 2.370 2.388 2.220 2.511 193,496,156 2.3931 5.88%
2016-06-30 0 21 2.550 2.550 2.560 310,077,787 2.255 2.255 2.264 2.087 2.467 136,759,390 2.2673 -1.92%
2016-05-31 0 21 2.600 2.580 2.610 437,802,375 2.299 2.282 2.308 2.140 2.503 190,687,313 2.2959 -2.62%
2016-04-29 0 20 2.670 2.660 2.680 680,303,193 2.361 2.352 2.370 2.034 2.573 293,909,867 2.3147 11.72%
2016-03-31 0 21 2.390 2.390 2.400 413,334,240 2.113 2.113 2.122 1.892 2.158 202,977,869 2.0364 11.16%
2016-02-29 0 18 2.150 2.140 2.150 333,506,843 1.901 1.892 1.901 1.777 2.060 175,412,182 1.9013 3.37%
2016-01-29 0 20 2.080 2.080 2.090 469,235,948 1.839 1.839 1.848 1.777 2.370 234,256,542 2.0031 -21.80%
2015-12-31 0 22 2.660 2.650 2.660 699,774,794 2.352 2.343 2.352 2.255 2.582 291,351,801 2.4018 -1.85%
2015-11-30 0 21 2.710 2.740 2.780 1,593,556,341 2.396 2.423 2.458 2.352 2.901 627,515,793 2.5395 -5.24%
2015-10-30 0 20 2.860 2.840 2.870 917,509,635 2.529 2.511 2.538 2.352 2.786 350,947,542 2.6144 7.92%
2015-09-30 0 20 2.650 2.650 2.660 915,855,824 2.343 2.343 2.352 2.246 2.724 371,373,832 2.4661 -9.86%
2015-08-31 0 21 2.940 2.950 2.980 1,414,108,267 2.600 2.609 2.635 2.556 3.528 463,292,209 3.0523 -13.02%
2015-07-31 0 22 3.380 3.360 3.380 1,735,474,575 2.989 2.971 2.989 2.476 3.971 554,208,012 3.1314 -23.53%
2015-06-30 0 22 4.420 4.410 4.420 2,279,054,220 3.909 3.900 3.909 3.723 4.510 555,189,242 4.1050 -5.56%
2015-05-29 0 19 4.680 4.630 4.690 3,438,470,570 4.139 4.094 4.147 3.466 4.554 846,801,489 4.0605 5.64%
2015-04-30 0 19 4.430 4.410 4.430 4,547,903,710 3.917 3.900 3.917 2.644 4.112 1,278,570,821 3.5570 47.67%
2015-03-31 0 22 3.000 2.990 3.000 615,583,401 2.653 2.644 2.653 2.538 2.847 228,827,570 2.6902 -3.85%
2015-02-27 0 18 3.120 3.110 3.120 408,556,785 2.759 2.750 2.759 2.653 2.909 148,222,935 2.7564 -0.64%
2015-01-30 0 21 3.140 3.120 3.150 530,399,032 2.777 2.759 2.786 2.679 2.856 191,688,287 2.7670 -1.87%
2014-12-31 0 21 3.200 3.180 3.200 380,547,240 2.830 2.812 2.830 2.441 2.865 148,542,425 2.5619 6.31%
2014-11-28 0 20 3.010 2.990 3.020 358,249,142 2.662 2.644 2.671 2.529 2.750 136,169,207 2.6309 1.69%
2014-10-31 0 21 2.960 2.950 2.960 389,221,155 2.618 2.609 2.618 2.414 2.741 150,026,954 2.5943 0.34%
2014-09-30 0 21 2.950 2.950 2.960 498,657,720 2.609 2.609 2.618 2.600 2.918 179,174,576 2.7831 -6.94%
2014-08-29 0 21 3.170 3.170 3.180 905,522,479 2.803 2.803 2.812 2.794 3.272 297,093,744 3.0479 -6.76%
2014-07-31 0 22 3.400 3.380 3.410 1,050,142,455 3.007 2.989 3.015 2.626 3.166 357,899,424 2.9342 15.25%
2014-06-30 0 20 2.950 2.940 2.950 675,194,454 2.609 2.600 2.609 2.476 2.668 264,146,567 2.5561 -6.49%
2014-05-30 0 20 3.200 3.200 3.210 278,053,805 2.790 2.790 2.798 2.589 2.825 102,724,479 2.7068 3.23%
2014-04-30 0 20 3.100 3.070 3.100 429,318,839 2.703 2.676 2.703 2.642 2.868 156,569,351 2.7420 2.31%
2014-03-31 0 21 3.030 3.010 3.020 528,945,323 2.642 2.624 2.633 2.537 3.008 193,824,964 2.7290 -9.01%
2014-02-28 0 19 3.330 3.320 3.350 316,054,130 2.903 2.894 2.921 2.816 3.060 107,387,111 2.9431 -3.76%
2014-01-30 0 21 3.460 3.440 3.470 362,865,460 3.016 2.999 3.025 2.886 3.417 114,983,561 3.1558 -10.59%
2013-12-31 0 20 3.870 3.850 3.910 624,175,439 3.374 3.356 3.409 3.269 3.531 183,642,178 3.3989 -2.27%
2013-11-29 0 21 3.960 3.950 3.960 620,900,221 3.452 3.444 3.452 3.104 3.452 189,857,136 3.2704 8.79%
2013-10-31 0 21 3.640 3.620 3.660 478,611,836 3.173 3.156 3.191 3.051 3.322 149,084,058 3.2103 -0.55%
2013-09-30 0 20 3.660 3.630 3.660 547,460,377 3.191 3.165 3.191 3.121 3.365 169,947,664 3.2213 1.38%
2013-08-30 0 21 3.640 3.630 3.640 481,293,174 3.147 3.139 3.147 2.975 3.251 154,011,180 3.1251 1.11%
2013-07-31 0 22 3.600 3.590 3.610 560,476,828 3.113 3.104 3.122 2.793 3.208 187,669,736 2.9865 5.88%
2013-06-28 0 19 3.400 3.400 3.410 581,877,061 2.940 2.940 2.949 2.594 3.271 195,744,017 2.9726 -10.12%
2013-05-31 0 21 3.820 3.790 3.850 971,325,135 3.271 3.245 3.297 3.194 3.614 289,269,211 3.3579 0.26%
2013-04-30 0 20 3.810 3.800 3.810 762,680,658 3.262 3.254 3.262 2.997 3.494 239,143,393 3.1892 -4.99%
2013-03-28 0 20 4.010 4.000 4.020 1,184,043,825 3.434 3.425 3.442 3.382 3.836 329,042,219 3.5985 -9.07%
2013-02-28 0 17 4.410 4.380 4.420 990,998,376 3.776 3.751 3.785 3.588 4.179 252,045,344 3.9318 -6.77%
2013-01-31 0 22 4.730 4.720 4.730 2,174,221,741 4.050 4.042 4.050 3.751 4.418 527,318,160 4.1232 8.99%
2012-12-31 0 19 4.340 4.340 4.350 1,410,965,195 3.716 3.716 3.725 3.391 3.879 391,859,291 3.6007 -1.14%
2012-11-30 0 22 4.390 4.400 4.450 1,000,175,355 3.759 3.768 3.810 3.463 4.036 272,724,300 3.6673 -3.98%
2012-10-31 0 20 4.850 4.840 4.870 799,753,712 3.915 3.907 3.931 3.471 4.076 209,778,123 3.8124 10.48%
2012-09-28 0 20 4.390 4.390 4.400 683,322,449 3.544 3.544 3.552 2.987 3.568 205,764,940 3.3209 15.24%
2012-08-31 0 23 3.840 3.820 3.840 859,957,869 3.075 3.059 3.075 2.963 3.427 272,774,889 3.1526 -0.52%
2012-07-31 0 21 3.860 3.850 3.860 732,198,620 3.091 3.083 3.091 2.947 3.468 229,142,873 3.1954 -8.75%
2012-06-29 0 21 4.230 4.210 4.220 666,292,889 3.387 3.371 3.379 3.315 4.452 170,404,752 3.9101 -23.78%
2012-05-31 0 22 5.590 5.600 5.610 578,025,505 4.444 4.452 4.460 4.015 4.611 135,237,269 4.2742 -2.27%
2012-04-30 0 18 5.720 5.710 5.720 689,865,172 4.548 4.540 4.548 3.920 4.595 159,924,746 4.3137 11.72%
2012-03-30 0 22 5.120 5.110 5.120 1,479,809,550 4.071 4.063 4.071 4.031 4.699 333,668,140 4.4350 -12.48%
2012-02-29 0 21 5.850 5.840 5.850 1,191,055,907 4.651 4.643 4.651 4.611 5.375 243,880,697 4.8838 -7.00%
2012-01-31 0 18 6.290 6.290 6.300 515,480,348 5.001 5.001 5.009 4.492 5.327 107,091,311 4.8135 6.43%
2011-12-30 0 20 5.910 5.860 5.900 435,442,301 4.699 4.659 4.691 4.333 4.921 94,682,770 4.5990 3.50%
2011-11-30 0 22 5.710 5.660 5.710 708,889,376 4.540 4.500 4.540 4.261 5.144 149,397,209 4.7450 -9.37%
2011-10-31 0 20 6.300 6.210 6.300 1,075,998,467 5.009 4.937 5.009 3.284 5.398 248,972,639 4.3218 27.27%
2011-09-30 0 20 4.950 4.940 4.950 1,307,015,532 3.935 3.928 3.935 3.387 6.052 273,500,391 4.7788 -31.13%
2011-08-31 0 23 7.270 7.240 7.250 1,389,842,949 5.714 5.691 5.698 4.920 7.043 247,182,965 5.6227 -17.29%
2011-07-29 0 20 8.790 8.750 8.790 917,865,923 6.909 6.877 6.909 6.461 7.082 135,334,880 6.7822 6.67%
2011-06-30 0 21 8.240 8.220 8.250 1,005,537,420 6.477 6.461 6.484 5.974 6.830 158,768,608 6.3334 0.21%
2011-05-31 0 20 8.260 8.260 8.280 1,017,080,297 6.463 6.463 6.478 6.377 7.112 150,091,999 6.7764 -6.77%
2011-04-29 0 18 8.860 8.840 8.910 1,492,904,883 6.932 6.917 6.971 6.729 7.409 209,220,961 7.1355 1.61%
2011-03-31 0 23 8.720 8.730 8.740 1,748,921,077 6.823 6.830 6.838 6.064 7.081 269,399,303 6.4919 10.24%
2011-02-28 0 18 7.910 7.910 7.950 1,183,533,207 6.189 6.189 6.220 5.946 6.682 185,502,788 6.3801 -5.16%
2011-01-31 0 21 8.340 8.330 8.340 2,563,354,504 6.525 6.518 6.525 6.009 7.370 388,527,094 6.5976 -5.44%
2010-12-31 0 22 8.820 8.760 8.860 1,948,819,733 6.901 6.854 6.932 6.557 7.699 275,548,063 7.0725 -4.96%
2010-11-30 0 22 9.280 9.290 9.300 3,030,069,172 7.261 7.269 7.276 7.159 9.248 372,867,092 8.1264 -17.73%
2010-10-29 0 20 11.28 11.30 11.34 2,230,536,336 8.826 8.841 8.873 8.278 9.373 255,271,140 8.7379 2.55%
2010-09-30 0 21 11.00 11.00 11.02 2,651,260,956 8.607 8.607 8.622 7.360 8.810 328,453,217 8.0720 17.06%
2010-08-31 0 22 9.460 9.440 9.480 3,583,763,368 7.352 7.337 7.368 6.839 8.005 475,952,233 7.5297 7.62%
2010-07-30 0 21 8.790 8.780 8.790 3,907,650,488 6.832 6.824 6.832 6.552 7.617 567,819,391 6.8819 -3.19%
2010-06-30 0 21 9.080 9.050 9.100 1,450,680,721 7.057 7.034 7.073 6.381 7.399 210,837,267 6.8806 0.55%
2010-05-31 0 20 9.030 9.020 9.050 1,316,734,974 7.018 7.010 7.034 6.070 8.266 184,108,919 7.1519 -12.31%
2010-04-30 0 19 10.36 10.30 10.34 1,626,228,225 8.003 7.957 7.988 7.957 8.637 195,908,151 8.3010 -3.36%
2010-03-31 0 23 10.72 10.70 10.72 3,018,557,953 8.282 8.266 8.282 7.895 8.838 363,907,920 8.2948 -3.77%
2010-02-26 0 18 11.14 11.12 11.16 1,663,911,045 8.606 8.591 8.621 7.586 9.116 199,336,212 8.3473 4.50%
2010-01-29 0 20 10.66 10.68 10.70 4,176,785,333 8.235 8.251 8.266 7.741 9.997 479,246,966 8.7153 4.51%
2009-12-31 0 22 10.20 10.12 10.20 2,105,925,669 7.880 7.818 7.880 6.891 8.467 270,382,303 7.7887 4.08%
2009-11-30 0 21 9.800 9.900 9.910 1,864,342,333 7.571 7.648 7.656 5.616 7.648 289,474,394 6.4404 29.63%
2009-10-30 0 20 7.560 7.550 7.560 1,735,957,426 5.840 5.833 5.840 5.106 6.613 298,662,847 5.8124 4.42%
2009-09-30 0 22 7.240 7.250 7.260 1,917,097,803 5.593 5.601 5.609 3.932 5.609 392,108,324 4.8892 34.40%
2009-08-31 0 21 5.440 5.380 5.440 792,333,203 4.161 4.116 4.161 3.779 4.452 195,353,964 4.0559 -5.23%
2009-07-31 0 22 5.740 5.730 5.740 870,622,842 4.391 4.383 4.391 3.741 4.513 208,064,780 4.1844 18.84%
2009-06-30 0 22 4.830 4.830 4.860 1,034,675,764 3.695 3.695 3.718 3.611 4.354 258,498,270 4.0026 -2.62%
2009-05-29 0 19 5.080 5.080 5.140 1,285,196,484 3.794 3.794 3.839 3.010 4.108 363,542,288 3.5352 26.68%
2009-04-30 0 20 4.010 4.000 4.010 1,212,922,103 2.995 2.987 2.995 2.793 3.353 393,174,169 3.0849 8.67%
2009-03-31 0 22 3.690 3.690 3.700 687,266,924 2.756 2.756 2.763 2.345 2.898 254,546,464 2.7000 4.53%
2009-02-27 0 20 3.530 3.530 3.540 527,280,064 2.636 2.636 2.644 2.554 3.055 188,298,695 2.8002 0.86%
2009-01-30 0 18 3.500 3.480 3.500 507,568,604 2.614 2.599 2.614 2.308 3.107 187,018,613 2.7140 -9.09%
2008-12-31 0 21 3.850 3.860 3.880 476,908,629 2.875 2.883 2.898 2.054 3.174 185,672,116 2.5686 37.50%
2008-11-28 0 20 2.800 2.800 2.830 381,398,876 2.091 2.091 2.114 1.718 2.614 178,366,364 2.1383 3.70%
2008-10-31 0 21 2.700 2.700 2.730 601,943,755 2.017 2.017 2.039 1.225 3.212 248,631,128 2.4210 -33.00%
2008-09-30 0 21 4.030 4.030 4.050 734,053,268 3.010 3.010 3.025 2.509 4.018 224,690,335 3.2670 -23.96%
2008-08-29 0 19 5.300 5.250 5.300 843,385,052 3.958 3.921 3.958 3.316 4.265 223,305,750 3.7768 -4.85%
2008-07-31 0 22 5.570 5.560 5.570 1,024,684,878 4.160 4.153 4.160 4.033 4.459 241,327,009 4.2460 -2.28%
2008-06-30 0 20 5.700 5.690 5.700 892,451,998 4.257 4.250 4.257 3.817 4.444 216,037,671 4.1310 1.97%
2008-05-30 0 20 5.590 5.590 5.600 471,670,175 4.175 4.175 4.182 3.824 4.182 116,918,777 4.0342 2.38%
2008-04-30 0 21 5.460 5.440 5.490 811,991,712 4.078 4.063 4.100 3.398 4.182 207,677,495 3.9099 16.17%
2008-03-31 0 19 4.700 4.680 4.720 808,204,432 3.510 3.495 3.525 2.987 4.339 224,908,598 3.5935 -18.69%
2008-02-29 0 19 5.780 5.780 5.800 929,557,680 4.317 4.317 4.332 3.428 4.421 226,655,378 4.1012 25.93%
2008-01-31 0 22 4.590 4.520 4.530 2,515,734,576 3.428 3.376 3.383 2.973 4.743 600,900,437 4.1866 -12.07%
2007-12-31 0 19 5.220 5.230 5.260 641,548,812 3.899 3.906 3.929 3.660 4.182 163,371,179 3.9269 -0.76%
2007-11-30 0 22 5.260 5.260 5.290 1,430,085,928 3.929 3.929 3.951 3.451 4.436 355,991,145 4.0172 -7.56%
2007-10-31 0 21 5.690 5.700 5.710 2,391,269,219 4.250 4.257 4.265 3.660 4.481 597,118,982 4.0047 6.95%
2007-09-28 0 19 5.320 5.320 5.330 2,049,298,747 3.973 3.973 3.981 3.309 4.145 544,802,655 3.7615 18.49%
2007-08-31 0 23 4.490 4.500 4.510 1,586,664,980 3.353 3.361 3.368 2.465 3.675 499,612,075 3.1758 -4.47%
2007-07-31 0 21 4.700 4.710 4.720 2,136,852,707 3.510 3.518 3.525 3.495 3.988 571,364,037 3.7399 -11.49%
2007-06-29 1 20 5.310 5.300 5.320 2,918,605,892 3.966 3.958 3.973 3.899 4.773 684,533,555 4.2636 -16.38%
2007-05-31 0 21 6.350 6.360 6.370 3,078,681,963 4.743 4.750 4.758 4.436 5.012 650,512,142 4.7327 -0.63%
2007-04-30 0 18 6.390 6.390 6.400 6,050,126,860 4.773 4.773 4.780 4.608 5.475 1,185,442,911 5.1037 -7.12%
2007-03-30 0 8 6.880 6.890 6.900 10,334,319,338 5.138 5.146 5.153 3.876 5.422 2,330,729,279 4.4339

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top