LET Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01383  2007-02-22  2024-01-10  2025-09-01
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-08-29 21 21 - - - 0 0.043 - - - - 0 - 0.00%
2025-07-31 22 22 - - - 0 0.043 - - - - 0 - 0.00%
2025-06-30 21 21 - - - 0 0.043 - - - - 0 - 0.00%
2025-05-30 20 20 - - - 0 0.043 - - - - 0 - 0.00%
2025-04-30 19 19 - - - 0 0.043 - - - - 0 - 0.00%
2025-03-31 21 21 - - - 0 0.043 - - - - 0 - 0.00%
2025-02-28 20 20 - - - 0 0.043 - - - - 0 - 0.00%
2025-01-28 19 19 - - - 0 0.043 - - - - 0 - 0.00%
2024-12-31 20 20 - - - 0 0.043 - - - - 0 - 0.00%
2024-11-29 21 21 - - - 0 0.043 - - - - 0 - 0.00%
2024-10-31 21 21 - - - 0 0.043 - - - - 0 - 0.00%
2024-09-30 19 19 - - - 0 0.043 - - - - 0 - 0.00%
2024-08-30 22 22 - - - 0 0.043 - - - - 0 - 0.00%
2024-07-31 22 22 - - - 0 0.043 - - - - 0 - 0.00%
2024-06-28 19 19 - - - 0 0.043 - - - - 0 - 0.00%
2024-05-31 21 21 - - - 0 0.043 - - - - 0 - 0.00%
2024-04-30 20 20 - - - 0 0.043 - - - - 0 - 0.00%
2024-03-28 20 20 - - - 0 0.043 - - - - 0 - 0.00%
2024-02-29 19 19 - - - 0 0.043 - - - - 0 - 0.00%
2024-01-31 15 22 - - - 375,230 0.043 - - 0.041 0.046 8,740,000 0.0429 2.38%
2023-12-29 0 19 0.042 0.042 0.043 861,670 0.042 0.042 0.043 0.041 0.048 19,854,000 0.0434 -6.67%
2023-11-30 0 22 0.045 0.044 0.046 1,855,849 0.045 0.044 0.046 0.040 0.053 39,911,200 0.0465 -10.00%
2023-10-31 0 20 0.050 0.049 0.050 8,900,420 0.050 0.049 0.050 0.043 0.054 187,720,000 0.0474 4.17%
2023-09-29 0 19 0.048 0.047 0.048 82,079,288 0.048 0.047 0.048 0.038 0.179 1,228,482,200 0.0668 -71.43%
2023-08-31 0 23 0.168 0.160 0.168 50,430,145 0.168 0.160 0.168 0.152 0.210 271,980,000 0.1854 5.00%
2023-07-31 0 20 0.160 0.156 0.160 3,980,900 0.160 0.156 0.160 0.148 0.185 24,531,400 0.1623 -11.60%
2023-06-30 0 21 0.181 0.180 0.181 22,708,842 0.181 0.180 0.181 0.131 0.201 129,120,423 0.1759 37.12%
2023-05-31 0 21 0.132 0.131 0.132 5,599,947 0.132 0.131 0.132 0.130 0.188 34,130,500 0.1641 -29.03%
2023-04-28 0 17 0.186 0.184 0.186 67,019,612 0.186 0.184 0.186 0.163 0.189 370,188,000 0.1810 3.33%
2023-03-31 0 23 0.180 0.179 0.180 49,220,340 0.180 0.179 0.180 0.149 0.248 256,292,100 0.1920 -6.74%
2023-02-28 0 20 0.193 0.190 0.194 61,530,277 0.193 0.190 0.194 0.180 0.220 315,982,200 0.1947 -8.10%
2023-01-31 0 18 0.210 0.208 0.210 49,578,023 0.210 0.208 0.210 0.102 0.246 314,721,000 0.1575 94.44%
2022-12-30 0 20 0.108 0.108 0.111 8,696,370 0.108 0.108 0.111 0.083 0.129 79,540,000 0.1093 -2.70%
2022-11-30 0 22 0.111 0.111 0.112 13,827,758 0.111 0.111 0.112 0.068 0.160 121,696,400 0.1136 58.57%
2022-10-31 0 20 0.070 0.069 0.070 16,648,781 0.070 0.069 0.070 0.068 0.144 160,908,023 0.1035 -42.15%
2022-09-30 9 21 0.121 0.120 0.122 20,014,118 0.121 0.120 0.122 0.116 0.249 130,996,600 0.1528 -28.82%
2022-08-31 14 23 - - - 5,339,579 0.170 - - 0.162 0.194 31,320,139 0.1705 -4.49%
2022-07-29 3 20 0.178 0.178 0.180 244,961,700 0.178 0.178 0.180 0.100 0.305 1,239,830,631 0.1976 217.86%
2022-06-30 21 21 - - - 0 0.056 - - - - 0 - 0.00%
2022-05-31 13 20 - - - 730,153 0.056 - - 0.055 0.071 11,470,423 0.0637 -17.65%
2022-04-29 0 18 0.068 0.068 0.071 1,888,516 0.068 0.068 0.071 0.067 0.077 26,992,000 0.0700 -2.86%
2022-03-31 0 23 0.070 0.070 0.071 19,661,132 0.070 0.070 0.071 0.060 0.124 226,253,292 0.0869 -11.39%
2022-02-28 0 17 0.079 0.079 0.081 8,236,800 0.079 0.079 0.081 0.078 0.116 83,393,088 0.0988 -24.76%
2022-01-31 0 21 0.105 0.105 0.107 14,220,328 0.105 0.105 0.107 0.102 0.137 125,152,799 0.1136 -16.67%
2021-12-31 3 22 0.126 0.125 0.130 72,576,713 0.126 0.125 0.130 0.105 0.190 509,849,517 0.1423 -4.55%
2021-11-30 1 22 0.132 0.132 0.133 46,258,882 0.132 0.132 0.133 0.132 0.305 253,529,200 0.1825 -55.25%
2021-10-29 0 18 0.295 0.290 0.295 13,972,187 0.295 0.290 0.295 0.275 0.340 46,182,200 0.3025 -1.67%
2021-09-30 0 21 0.300 0.295 0.300 28,839,440 0.300 0.295 0.300 0.260 0.320 96,451,800 0.2990 -1.64%
2021-08-31 0 22 0.305 0.305 0.310 94,264,390 0.305 0.305 0.310 0.295 0.400 279,366,000 0.3374 -18.67%
2021-07-30 0 21 0.375 0.375 0.380 110,063,792 0.375 0.375 0.380 0.370 0.465 265,195,900 0.4150 -3.85%
2021-06-30 0 21 0.390 0.390 0.395 97,309,394 0.390 0.390 0.395 0.385 0.540 214,661,516 0.4533 -21.21%
2021-05-31 0 20 0.495 0.495 0.500 87,499,054 0.495 0.495 0.500 0.480 0.580 167,858,310 0.5213 -11.61%
2021-04-30 0 19 0.560 0.560 0.570 69,536,108 0.560 0.560 0.570 0.560 0.640 115,810,578 0.6004 -5.08%
2021-03-31 0 23 0.590 0.590 0.600 118,714,060 0.590 0.590 0.600 0.590 0.740 181,653,116 0.6535 -19.18%
2021-02-26 0 18 0.730 0.720 0.730 185,168,197 0.730 0.720 0.730 0.560 0.860 253,595,310 0.7302 21.67%
2021-01-29 0 20 0.600 0.600 0.610 52,026,774 0.600 0.600 0.610 0.600 0.740 79,075,200 0.6579 -13.04%
2020-12-31 0 22 0.690 0.680 0.690 50,323,861 0.690 0.680 0.690 0.680 0.760 71,246,902 0.7063 -9.21%
2020-11-30 0 21 0.760 0.750 0.760 102,433,896 0.760 0.750 0.760 0.640 0.780 147,531,231 0.6943 0.00%
2020-10-30 0 18 0.760 0.750 0.760 127,039,836 0.760 0.750 0.760 0.610 0.790 180,082,200 0.7055 -3.80%
2020-09-30 0 22 0.790 0.780 0.790 81,028,666 0.790 0.780 0.790 0.700 0.850 103,506,094 0.7828 -5.95%
2020-08-31 0 21 0.840 0.840 0.850 181,281,286 0.840 0.840 0.850 0.770 0.980 207,785,000 0.8724 2.44%
2020-07-31 0 22 0.820 0.820 0.830 603,775,942 0.820 0.820 0.830 0.750 1.280 602,336,500 1.0024 -35.94%
2020-06-30 0 21 1.280 1.270 1.280 131,348,924 1.280 1.270 1.280 1.150 1.330 106,819,600 1.2296 -0.78%
2020-05-29 0 20 1.290 1.290 1.300 138,909,628 1.290 1.290 1.300 1.110 1.450 106,630,600 1.3027 7.50%
2020-04-29 0 19 1.200 1.200 1.210 72,663,654 1.200 1.200 1.210 1.090 1.300 61,197,479 1.1874 3.45%
2020-03-31 0 22 1.160 1.150 1.160 154,145,070 1.160 1.150 1.160 1.040 1.570 122,565,234 1.2577 -20.00%
2020-02-28 0 20 1.450 1.450 1.460 129,699,548 1.450 1.450 1.460 1.400 1.590 86,177,821 1.5050 -7.05%
2020-01-31 0 20 1.560 1.560 1.570 221,857,910 1.560 1.560 1.570 1.510 2.500 128,077,999 1.7322 -1.89%
2019-12-31 0 20 1.590 1.590 1.600 166,528,238 1.590 1.590 1.600 1.560 1.810 98,154,459 1.6966 -9.14%
2019-11-29 0 21 1.750 1.700 1.750 192,120,542 1.750 1.700 1.750 1.630 1.900 107,752,000 1.7830 -5.91%
2019-10-31 0 21 1.860 1.850 1.860 330,257,238 1.860 1.850 1.860 1.710 2.040 175,612,400 1.8806 4.49%
2019-09-30 0 21 1.780 1.770 1.780 582,648,733 1.780 1.770 1.780 1.150 2.050 339,952,884 1.7139 53.45%
2019-08-30 0 22 1.160 1.160 1.170 203,185,789 1.160 1.160 1.170 1.020 1.470 171,456,451 1.1851 -19.44%
2019-07-31 0 22 1.440 1.440 1.450 380,283,286 1.440 1.440 1.450 1.320 1.990 243,873,041 1.5593 -24.61%
2019-06-28 0 19 1.910 1.900 1.910 231,944,025 1.910 1.900 1.910 1.750 2.060 121,503,120 1.9090 2.14%
2019-05-31 0 21 1.870 1.850 1.870 394,150,463 1.870 1.850 1.870 1.820 2.450 188,152,456 2.0948 -22.41%
2019-04-30 0 19 2.410 2.400 2.420 742,938,567 2.410 2.400 2.420 1.820 2.610 329,071,726 2.2577 28.19%
2019-03-29 0 21 1.880 1.870 1.880 706,429,176 1.880 1.870 1.880 1.620 1.980 384,884,257 1.8354 15.34%
2019-02-28 0 17 1.630 1.620 1.630 414,351,040 1.630 1.620 1.630 1.130 1.650 287,781,924 1.4398 36.97%
2019-01-31 0 22 1.190 1.170 1.190 68,042,957 1.190 1.170 1.190 1.080 1.230 59,062,700 1.1520 -3.25%
2018-12-31 0 19 1.230 1.220 1.250 117,456,512 1.230 1.220 1.250 1.000 1.250 104,468,834 1.1243 6.96%
2018-11-30 0 22 1.150 1.140 1.170 160,225,521 1.150 1.140 1.170 0.900 1.190 146,650,206 1.0926 21.05%
2018-10-31 0 21 0.950 0.930 0.940 159,734,604 0.950 0.930 0.940 0.750 1.340 162,745,500 0.9815 -29.10%
2018-09-28 0 19 1.340 1.320 1.340 139,915,557 1.340 1.320 1.340 1.140 1.470 106,429,517 1.3146 -7.59%
2018-08-31 0 23 1.450 1.440 1.460 253,166,787 1.450 1.440 1.460 1.270 1.600 176,348,600 1.4356 -6.45%
2018-07-31 0 21 1.550 1.540 1.560 255,714,479 1.550 1.540 1.560 1.220 1.560 185,418,567 1.3791 13.14%
2018-06-29 0 20 1.370 1.360 1.370 440,366,152 1.370 1.360 1.370 1.150 1.600 316,055,583 1.3933 -4.86%
2018-05-31 0 21 1.440 1.430 1.440 633,639,783 1.440 1.430 1.440 0.870 1.450 548,400,055 1.1554 63.64%
2018-04-30 0 19 0.880 0.870 0.880 246,395,774 0.880 0.870 0.880 0.770 1.030 273,779,192 0.9000 -15.38%
2018-03-29 0 21 1.040 1.040 1.050 562,939,396 1.040 1.040 1.050 0.790 1.190 578,138,144 0.9737 25.30%
2018-02-28 0 18 0.830 0.810 0.830 262,513,934 0.830 0.810 0.830 0.610 0.890 338,312,300 0.7760 16.90%
2018-01-31 0 22 0.710 0.700 0.720 302,503,012 0.710 0.700 0.720 0.450 0.760 474,923,788 0.6370 52.69%
2017-12-29 0 19 0.465 0.455 0.465 23,196,415 0.465 0.455 0.465 0.450 0.490 49,771,800 0.4661 -3.12%
2017-11-30 0 22 0.480 0.475 0.480 39,861,302 0.480 0.475 0.480 0.440 0.495 85,800,800 0.4646 3.23%
2017-10-31 0 20 0.465 0.455 0.465 32,290,321 0.465 0.455 0.465 0.440 0.520 68,138,700 0.4739 5.68%
2017-09-29 0 21 0.440 0.440 0.450 67,565,179 0.440 0.440 0.450 0.440 0.540 138,918,316 0.4864 -1.12%
2017-08-31 0 22 0.445 0.440 0.445 116,237,309 0.445 0.440 0.445 0.405 0.570 244,911,600 0.4746 -17.59%
2017-07-31 0 21 0.540 0.540 0.550 276,133,423 0.540 0.540 0.550 0.490 0.770 465,668,300 0.5930 -28.95%
2017-06-30 0 22 0.760 0.760 0.770 239,986,830 0.760 0.760 0.770 0.700 0.830 309,200,337 0.7762 -3.80%
2017-05-31 0 20 0.790 0.770 0.790 437,693,978 0.790 0.770 0.790 0.690 0.860 562,569,026 0.7780 11.27%
2017-04-28 0 17 0.710 0.710 0.720 520,306,292 0.710 0.710 0.720 0.450 0.810 790,427,472 0.6583 52.69%
2017-03-31 0 23 0.465 0.455 0.465 111,421,769 0.465 0.455 0.465 0.405 0.520 233,179,400 0.4778 0.00%
2017-02-28 0 20 0.465 0.460 0.465 481,427,487 0.465 0.460 0.465 0.220 0.540 1,169,905,879 0.4115 106.67%
2017-01-27 0 19 0.225 0.222 0.225 32,245,987 0.225 0.222 0.225 0.196 0.237 149,005,904 0.2164 10.29%
2016-12-30 0 20 0.204 0.203 0.204 28,962,302 0.204 0.203 0.204 0.189 0.245 136,785,255 0.2117 -4.67%
2016-11-30 0 22 0.214 0.210 0.215 55,797,532 0.214 0.210 0.215 0.195 0.265 241,643,480 0.2309 9.02%
2016-10-31 0 19 0.227 0.227 0.229 5,644,395 0.196 0.196 0.198 0.193 0.216 27,840,994 0.2027 -4.62%
2016-09-30 0 21 0.238 0.237 0.240 17,682,542 0.206 0.205 0.208 0.182 0.238 85,580,649 0.2066 -8.46%
2016-08-31 0 22 0.260 0.260 0.265 16,293,392 0.225 0.225 0.229 0.215 0.294 64,253,642 0.2536 -8.77%
2016-07-29 0 20 0.285 0.280 0.290 5,111,980 0.246 0.242 0.251 0.238 0.268 20,304,871 0.2518 -8.06%
2016-06-30 0 21 0.310 0.295 0.310 13,602,427 0.268 0.255 0.268 0.216 0.324 46,744,590 0.2910 3.33%
2016-05-31 0 21 0.300 0.300 0.305 32,030,743 0.259 0.259 0.264 0.197 0.342 115,154,467 0.2782 27.66%
2016-04-29 0 20 0.235 0.218 0.239 2,389,057 0.203 0.189 0.207 0.182 0.221 11,857,012 0.2015 2.17%
2016-03-31 0 21 0.230 0.220 0.230 3,189,532 0.199 0.190 0.199 0.181 0.225 16,152,453 0.1975 2.22%
2016-02-29 0 18 0.225 0.218 0.236 4,457,751 0.195 0.189 0.204 0.154 0.221 23,521,048 0.1895 22.28%
2016-01-29 0 20 0.184 0.182 0.186 11,622,980 0.159 0.157 0.161 0.151 0.225 63,761,479 0.1823 -29.23%
2015-12-31 0 22 0.260 0.250 0.265 6,976,882 0.225 0.216 0.229 0.212 0.259 30,248,136 0.2307 -5.45%
2015-11-30 0 21 0.275 0.275 0.285 12,043,494 0.238 0.238 0.246 0.238 0.307 43,702,148 0.2756 -15.38%
2015-10-30 0 20 0.325 0.320 0.330 11,880,664 0.281 0.277 0.285 0.272 0.342 38,294,586 0.3102 -9.72%
2015-09-30 0 20 0.360 0.355 0.370 22,264,100 0.311 0.307 0.320 0.277 0.372 68,262,180 0.3262 1.41%
2015-08-31 0 21 0.355 0.350 0.355 40,505,281 0.307 0.303 0.307 0.285 0.502 111,448,285 0.3634 -37.72%
2015-07-31 0 22 0.570 0.560 0.570 127,179,482 0.493 0.484 0.493 0.303 0.709 263,020,320 0.4835 -30.49%
2015-06-30 4 22 0.820 0.800 0.820 652,997,168 0.709 0.692 0.709 0.432 0.994 948,043,850 0.6888 6.49%
2015-05-29 0 19 0.770 0.770 0.780 68,690,419 0.666 0.666 0.675 0.631 0.822 97,163,691 0.7070 -18.95%
2015-04-30 3 19 0.950 0.950 0.960 300,004,993 0.822 0.822 0.830 0.553 0.934 387,436,169 0.7743 35.71%
2015-03-31 0 22 0.700 0.690 0.700 411,181,427 0.605 0.597 0.605 0.342 0.631 852,379,239 0.4824 55.56%
2015-02-27 0 18 0.450 0.445 0.450 23,744,982 0.389 0.385 0.389 0.316 0.424 62,274,280 0.3813 21.62%
2015-01-30 0 21 0.370 0.370 0.375 11,576,112 0.320 0.320 0.324 0.298 0.380 33,918,962 0.3413 -10.84%
2014-12-31 0 21 0.415 0.415 0.420 149,047,620 0.359 0.359 0.363 0.350 0.502 345,663,814 0.4312 -4.60%
2014-11-28 0 20 0.435 0.425 0.435 52,242,830 0.376 0.368 0.376 0.359 0.428 133,641,906 0.3909 -1.14%
2014-10-31 0 21 0.440 0.435 0.440 30,066,780 0.380 0.376 0.380 0.346 0.411 80,008,119 0.3758 6.02%
2014-09-30 0 21 0.415 0.430 0.440 123,711,926 0.359 0.372 0.380 0.303 0.458 306,725,492 0.4033 6.41%
2014-08-29 1 21 0.390 0.385 0.395 175,724,856 0.337 0.333 0.342 0.251 0.588 408,101,060 0.4306 25.81%
2014-07-31 0 22 0.310 0.300 0.310 3,278,200 0.268 0.259 0.268 0.246 0.294 12,261,663 0.2674 3.33%
2014-06-30 0 20 0.300 0.295 0.300 1,567,799 0.259 0.255 0.259 0.233 0.268 6,188,396 0.2533 -4.76%
2014-05-30 0 20 0.315 0.310 0.315 3,960,113 0.272 0.268 0.272 0.259 0.303 14,176,284 0.2793 -7.35%
2014-04-30 0 20 0.340 0.340 0.360 5,765,404 0.294 0.294 0.311 0.294 0.342 17,946,503 0.3213 -6.85%
2014-03-31 0 21 0.365 0.365 0.370 10,381,785 0.316 0.316 0.320 0.303 0.359 31,427,568 0.3303 -8.75%
2014-02-28 0 19 0.400 0.395 0.400 31,856,539 0.346 0.342 0.346 0.316 0.415 89,244,321 0.3570 -2.44%
2014-01-30 0 21 0.410 0.410 0.420 182,193,279 0.355 0.355 0.363 0.316 0.571 386,664,140 0.4712 9.33%
2013-12-31 0 20 0.375 0.375 0.385 15,842,603 0.324 0.324 0.333 0.316 0.385 44,698,987 0.3544 0.00%
2013-11-29 0 21 0.375 0.375 0.380 7,095,684 0.324 0.324 0.329 0.320 0.359 20,892,991 0.3396 -3.85%
2013-10-31 0 21 0.390 0.390 0.400 20,036,935 0.337 0.337 0.346 0.290 0.376 57,875,403 0.3462 8.33%
2013-09-30 0 20 0.360 0.360 0.370 2,767,479 0.311 0.311 0.320 0.307 0.333 8,738,033 0.3167 -2.70%
2013-08-30 0 21 0.370 0.365 0.370 14,940,689 0.320 0.316 0.320 0.294 0.385 42,840,414 0.3488 2.78%
2013-07-31 0 22 0.360 0.355 0.370 2,917,271 0.311 0.307 0.320 0.298 0.342 9,031,354 0.3230 -10.00%
2013-06-28 0 19 0.400 0.385 0.405 26,285,464 0.346 0.333 0.350 0.294 0.424 71,162,195 0.3694 -13.98%
2013-05-31 0 21 0.465 0.460 0.465 33,280,977 0.402 0.398 0.402 0.285 0.419 89,960,167 0.3700 25.68%
2013-04-30 0 20 0.370 0.370 0.375 5,938,305 0.320 0.320 0.324 0.303 0.350 18,270,533 0.3250 -7.50%
2013-03-28 0 20 0.400 0.400 0.405 21,090,522 0.346 0.346 0.350 0.329 0.411 57,345,585 0.3678 -4.76%
2013-02-28 0 17 0.420 0.420 0.425 55,802,738 0.363 0.363 0.368 0.329 0.458 142,847,787 0.3906 5.00%
2013-01-31 0 22 0.400 0.400 0.410 71,430,442 0.346 0.346 0.355 0.329 0.761 151,314,960 0.4721 -54.55%
2012-12-31 10 19 0.880 0.860 0.880 46,630,060 0.761 0.744 0.761 0.310 1.029 60,948,797 0.7651 109.62%
2012-11-30 7 22 - - - 9,621,764 0.363 - - 0.335 0.422 25,166,053 0.3823 -0.00%
2012-10-31 0 20 1.300 1.280 1.320 33,652,434 0.363 0.357 0.369 0.349 0.494 77,593,588 0.4337 -21.21%
2012-09-28 3 20 1.650 1.650 1.660 190,281,111 0.461 0.461 0.464 0.140 1.000 367,217,654 0.5182 43.48%
2012-08-31 23 23 - - - 0 0.321 - - - - 0 - 0.00%
2012-07-31 2 21 - - - 400,177 0.321 - - 0.307 0.394 1,183,208 0.3382 -17.27%
2012-06-29 0 21 1.390 1.280 1.390 459,637 0.388 0.357 0.388 0.349 0.433 1,186,639 0.3873 -9.74%
2012-05-31 0 22 0.154 0.150 0.158 1,868,894 0.430 0.419 0.441 0.427 0.600 3,758,747 0.4972 -31.56%
2012-04-30 7 18 0.225 0.215 0.225 223,246 0.628 0.600 0.628 0.559 0.642 375,643 0.5943 -11.76%
2012-03-30 3 22 - - - 4,052,235 0.712 - - 0.698 0.991 4,691,764 0.8637 -26.09%
2012-02-29 0 21 0.345 0.345 0.355 44,590,235 0.963 0.963 0.991 0.405 1.201 50,493,943 0.8831 131.54%
2012-01-31 0 18 0.149 0.145 0.150 10,937,615 0.416 0.405 0.419 0.355 0.491 27,306,092 0.4006 -15.82%
2011-12-30 0 20 0.177 0.175 0.177 9,792,827 0.494 0.489 0.494 0.391 0.949 17,794,161 0.5503 -36.13%
2011-11-30 0 22 0.365 0.365 0.385 3,174,659 0.774 0.774 0.816 0.678 1.039 3,701,296 0.8577 -22.34%
2011-10-31 0 20 0.470 0.470 0.475 1,867,636 0.997 0.997 1.007 0.901 1.060 1,929,159 0.9681 -1.05%
2011-09-30 0 20 0.475 0.460 0.480 2,325,740 1.007 0.975 1.018 0.848 1.272 2,242,173 1.0373 -16.67%
2011-08-31 0 23 0.570 0.550 0.570 5,455,079 1.209 1.166 1.209 1.007 1.548 4,302,875 1.2678 -20.83%
2011-07-29 0 20 0.720 0.710 0.720 4,326,087 1.527 1.505 1.527 1.463 1.696 2,817,683 1.5353 -8.86%
2011-06-30 0 21 0.790 0.770 0.790 3,940,320 1.675 1.633 1.675 1.548 1.739 2,412,907 1.6330 0.00%
2011-05-31 0 20 0.790 0.780 0.790 5,061,040 1.675 1.654 1.675 1.611 2.035 2,792,105 1.8126 -17.71%
2011-04-29 0 18 0.960 0.960 0.970 3,413,509 2.035 2.035 2.057 1.781 2.057 1,764,427 1.9346 4.35%
2011-03-31 0 23 0.920 0.890 0.920 2,168,302 1.951 1.887 1.951 1.675 2.078 1,120,724 1.9347 2.22%
2011-02-28 0 18 0.900 0.900 0.950 4,499,940 1.908 1.908 2.014 1.866 2.247 2,198,782 2.0466 -18.18%
2011-01-31 0 21 1.100 1.030 1.100 8,743,904 2.332 2.184 2.332 2.099 2.417 3,892,275 2.2465 -2.65%
2010-12-31 0 22 1.130 1.130 1.180 10,203,692 2.396 2.396 2.502 2.163 2.566 4,244,039 2.4042 -5.04%
2010-11-30 1 22 1.190 1.150 1.190 17,801,390 2.523 2.438 2.523 2.417 2.968 6,897,692 2.5808 -4.03%
2010-10-29 0 20 1.240 1.220 1.240 18,915,133 2.629 2.587 2.629 2.502 2.968 7,090,000 2.6679 -3.88%
2010-09-30 0 21 1.290 1.280 1.290 120,303,511 2.735 2.714 2.735 1.696 3.223 44,395,789 2.7098 51.76%
2010-08-31 0 22 0.850 0.840 0.860 12,513,578 1.802 1.781 1.823 1.696 2.078 6,858,592 1.8245 0.00%
2010-07-30 0 21 0.850 0.850 0.860 12,804,168 1.802 1.802 1.823 1.760 1.908 6,988,619 1.8321 -4.49%
2010-06-30 0 21 0.890 0.880 0.900 24,364,440 1.887 1.866 1.908 1.823 2.035 12,620,125 1.9306 -2.20%
2010-05-31 0 20 0.910 0.900 0.920 13,453,856 1.929 1.908 1.951 1.823 2.353 6,567,939 2.0484 -18.75%
2010-04-30 0 19 1.120 1.120 1.130 46,735,827 2.375 2.375 2.396 2.120 2.926 18,140,037 2.5764 -14.50%
2010-03-31 0 23 1.310 1.280 1.310 28,267,920 2.778 2.714 2.778 2.608 2.905 10,272,304 2.7519 0.77%
2010-02-26 1 18 1.300 1.280 1.300 44,477,540 2.756 2.714 2.756 2.608 3.327 15,547,844 2.8607 -0.00%
2010-01-29 0 20 1.450 1.430 1.460 82,582,430 2.756 2.718 2.775 1.920 3.003 31,979,246 2.5824 38.10%
2009-12-31 0 22 1.050 1.050 1.070 17,834,000 1.996 1.996 2.034 1.673 2.053 9,523,776 1.8726 0.00%
2009-11-30 0 21 1.050 1.040 1.050 25,822,280 1.996 1.977 1.996 1.749 2.186 13,024,174 1.9826 9.37%
2009-10-30 0 20 0.960 0.950 1.000 6,647,320 1.825 1.806 1.901 1.692 1.996 3,500,398 1.8990 -4.00%
2009-09-30 0 22 1.000 0.970 1.000 19,120,336 1.901 1.844 1.901 1.692 2.281 9,882,970 1.9347 9.89%
2009-08-31 0 21 0.910 0.910 0.920 23,534,540 1.730 1.730 1.749 1.692 2.186 12,125,665 1.9409 -20.18%
2009-07-31 0 22 1.140 1.140 1.160 48,952,670 2.167 2.167 2.205 1.540 2.338 25,697,467 1.9050 39.02%
2009-06-30 0 22 0.820 0.820 0.830 23,840,040 1.559 1.559 1.578 1.426 1.768 14,875,903 1.6026 12.33%
2009-05-29 0 19 0.730 0.730 0.740 41,038,900 1.388 1.388 1.407 0.751 1.597 33,705,141 1.2176 82.50%
2009-04-30 0 20 0.400 0.400 0.405 18,200,160 0.760 0.760 0.770 0.646 0.808 24,743,722 0.7355 12.68%
2009-03-31 0 22 0.355 0.350 0.360 8,315,130 0.675 0.665 0.684 0.532 0.741 12,548,617 0.6626 20.34%
2009-02-27 0 20 0.295 0.295 0.320 2,864,060 0.561 0.561 0.608 0.542 0.665 4,691,396 0.6105 -9.23%
2009-01-30 0 18 0.325 0.295 0.335 8,315,720 0.618 0.561 0.637 0.551 0.779 12,319,255 0.6750 -13.33%
2008-12-31 0 21 0.375 0.375 0.390 28,468,860 0.713 0.713 0.741 0.551 0.893 38,835,797 0.7331 29.31%
2008-11-28 0 20 0.290 0.295 0.305 1,808,320 0.551 0.561 0.580 0.513 0.732 2,971,183 0.6086 -13.43%
2008-10-31 0 21 0.335 0.320 0.335 8,089,260 0.637 0.608 0.637 0.532 1.122 10,222,383 0.7913 -18.29%
2008-09-30 0 21 0.410 0.395 0.410 17,200,999 0.779 0.751 0.779 0.494 1.692 23,249,730 0.7398 -51.19%
2008-08-29 0 19 0.840 0.810 0.840 7,408,570 1.597 1.540 1.597 1.521 2.072 3,918,615 1.8906 -19.23%
2008-07-31 0 22 1.040 1.050 1.080 21,861,380 1.977 1.996 2.053 1.901 2.224 10,698,993 2.0433 -7.14%
2008-06-30 0 20 1.120 1.070 1.120 22,798,760 2.129 2.034 2.129 1.939 2.452 9,764,711 2.3348 -10.40%
2008-05-30 0 20 1.250 1.210 1.250 21,721,640 2.376 2.300 2.376 2.148 2.452 9,261,799 2.3453 2.46%
2008-04-30 1 21 1.220 1.220 1.240 26,072,430 2.319 2.319 2.357 2.110 2.737 10,845,763 2.4039 4.27%
2008-03-31 0 19 1.170 1.150 1.170 18,627,680 2.224 2.186 2.224 1.901 3.327 8,139,714 2.2885 -31.18%
2008-02-29 0 19 1.700 1.680 1.700 8,005,770 3.232 3.194 3.232 2.927 3.460 2,463,535 3.2497 -6.08%
2008-01-31 0 22 1.810 1.740 1.810 27,572,430 3.441 3.308 3.441 3.232 5.133 6,575,214 4.1934 -30.38%
2007-12-31 0 19 2.600 2.600 2.630 82,530,840 4.942 4.942 4.999 4.505 5.570 15,762,839 5.2358 -6.14%
2007-11-30 0 22 2.770 2.740 2.780 115,998,770 5.266 5.209 5.285 4.942 5.855 21,135,482 5.4883 -7.97%
2007-10-31 0 21 3.010 3.000 3.020 279,161,810 5.722 5.703 5.741 5.228 6.178 48,745,174 5.7270 -3.22%
2007-09-28 2 19 3.110 3.100 3.120 286,235,690 5.912 5.893 5.931 5.113 7.262 47,468,429 6.0300 17.80%
2007-08-31 0 23 2.640 2.630 2.650 164,796,156 5.018 4.999 5.037 3.973 6.254 31,248,708 5.2737 -20.00%
2007-07-31 0 21 3.300 3.290 3.310 375,370,300 6.273 6.254 6.292 4.752 6.634 64,459,090 5.8234 32.00%
2007-06-29 0 20 2.500 2.500 2.510 404,353,156 4.752 4.752 4.771 4.505 5.475 81,728,310 4.9475 -1.96%
2007-05-31 0 21 2.550 2.540 2.550 437,090,290 4.847 4.828 4.847 3.213 5.627 101,906,879 4.2891 44.89%
2007-04-30 4 18 1.760 1.760 1.770 86,501,570 3.346 3.346 3.365 3.118 3.707 25,073,035 3.4500 -3.83%
2007-03-30 0 22 1.830 1.820 1.830 123,956,420 3.479 3.460 3.479 3.232 3.992 35,371,171 3.5044 -12.02%
2007-02-28 0 5 2.080 2.070 2.090 478,339,500 3.954 3.935 3.973 3.726 4.581 112,383,086 4.2563

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top