Fufeng Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00546 | 2007-02-08 |
Historic prices
Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.
Download CSV (beta)
Some data are hidden to fit your display. Rotate?
| Trade date | S | D | Close | Bid | Ask | Turnover $ | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 0 | 18 | 8.170 | 8.170 | 8.180 | 279,054,895 | 8.170 | 8.170 | 8.180 | 7.750 | 8.300 | 34,650,818 | 8.0533 | 1.87% |
| 2025-11-28 | 0 | 20 | 8.020 | 8.020 | 8.030 | 580,428,168 | 8.020 | 8.020 | 8.030 | 7.730 | 8.720 | 70,944,889 | 8.1814 | -0.25% |
| 2025-10-31 | 0 | 20 | 8.040 | 8.040 | 8.050 | 936,262,439 | 8.040 | 8.040 | 8.050 | 8.020 | 10.14 | 103,426,711 | 9.0524 | -8.22% |
| 2025-09-30 | 0 | 22 | 8.760 | 8.750 | 8.760 | 1,082,652,539 | 8.760 | 8.750 | 8.760 | 8.378 | 9.660 | 120,818,331 | 8.9610 | -0.62% |
| 2025-08-29 | 0 | 21 | 9.290 | 9.270 | 9.290 | 1,015,140,105 | 8.814 | 8.795 | 8.814 | 8.017 | 9.545 | 116,109,387 | 8.7430 | 7.15% |
| 2025-07-31 | 0 | 22 | 8.670 | 8.630 | 8.670 | 1,088,758,552 | 8.226 | 8.188 | 8.226 | 6.224 | 8.387 | 149,508,497 | 7.2823 | 25.83% |
| 2025-06-30 | 0 | 21 | 6.890 | 6.880 | 6.890 | 497,553,305 | 6.537 | 6.528 | 6.537 | 6.091 | 6.888 | 75,334,067 | 6.6046 | 4.24% |
| 2025-05-30 | 0 | 20 | 6.830 | 6.820 | 6.830 | 521,584,222 | 6.271 | 6.262 | 6.271 | 5.785 | 6.455 | 83,890,684 | 6.2174 | 5.24% |
| 2025-04-30 | 0 | 19 | 6.490 | 6.470 | 6.490 | 572,924,257 | 5.959 | 5.941 | 5.959 | 5.179 | 6.042 | 102,465,161 | 5.5914 | 6.39% |
| 2025-03-31 | 0 | 21 | 6.100 | 6.100 | 6.110 | 982,704,054 | 5.601 | 5.601 | 5.610 | 4.821 | 6.042 | 177,298,733 | 5.5426 | 12.55% |
| 2025-02-28 | 0 | 20 | 5.420 | 5.410 | 5.420 | 450,991,932 | 4.977 | 4.968 | 4.977 | 4.692 | 5.307 | 89,741,388 | 5.0255 | 4.23% |
| 2025-01-28 | 0 | 19 | 5.200 | 5.190 | 5.200 | 349,026,325 | 4.775 | 4.766 | 4.775 | 4.600 | 5.179 | 71,911,384 | 4.8536 | -5.11% |
| 2024-12-31 | 0 | 20 | 5.480 | 5.430 | 5.480 | 585,742,784 | 5.032 | 4.986 | 5.032 | 4.352 | 5.078 | 123,856,664 | 4.7292 | 15.61% |
| 2024-11-29 | 0 | 21 | 4.740 | 4.730 | 4.740 | 341,601,986 | 4.352 | 4.343 | 4.352 | 3.967 | 4.371 | 82,443,946 | 4.1434 | 7.97% |
| 2024-10-31 | 0 | 21 | 4.390 | 4.390 | 4.400 | 646,355,352 | 4.031 | 4.031 | 4.040 | 3.994 | 4.830 | 148,642,312 | 4.3484 | -8.92% |
| 2024-09-30 | 0 | 19 | 4.820 | 4.820 | 4.860 | 335,154,328 | 4.426 | 4.426 | 4.463 | 3.626 | 4.573 | 83,996,281 | 3.9901 | 14.55% |
| 2024-08-30 | 0 | 22 | 4.390 | 4.390 | 4.400 | 261,115,018 | 3.864 | 3.864 | 3.873 | 3.705 | 4.137 | 67,407,057 | 3.8737 | -4.98% |
| 2024-07-31 | 0 | 22 | 4.620 | 4.620 | 4.630 | 510,016,865 | 4.066 | 4.066 | 4.075 | 3.767 | 4.797 | 127,697,732 | 3.9939 | -12.99% |
| 2024-06-28 | 0 | 19 | 5.310 | 5.300 | 5.310 | 318,999,736 | 4.674 | 4.665 | 4.674 | 4.498 | 5.316 | 65,091,139 | 4.9008 | -7.65% |
| 2024-05-31 | 0 | 21 | 6.100 | 6.100 | 6.130 | 695,545,043 | 5.061 | 5.061 | 5.086 | 4.580 | 5.343 | 136,025,466 | 5.1133 | 6.46% |
| 2024-04-30 | 0 | 20 | 5.730 | 5.710 | 5.730 | 539,821,683 | 4.754 | 4.737 | 4.754 | 3.891 | 4.762 | 127,125,913 | 4.2464 | 13.02% |
| 2024-03-28 | 0 | 20 | 5.070 | 5.070 | 5.080 | 525,021,419 | 4.206 | 4.206 | 4.215 | 3.933 | 4.356 | 127,220,978 | 4.1268 | 5.41% |
| 2024-02-29 | 0 | 19 | 4.810 | 4.810 | 4.830 | 208,148,050 | 3.991 | 3.991 | 4.007 | 3.460 | 4.015 | 55,499,041 | 3.7505 | 13.44% |
| 2024-01-31 | 0 | 22 | 4.240 | 4.230 | 4.240 | 309,552,070 | 3.518 | 3.509 | 3.518 | 3.368 | 3.874 | 86,241,067 | 3.5894 | -2.08% |
| 2023-12-29 | 0 | 19 | 4.330 | 4.310 | 4.330 | 167,638,338 | 3.592 | 3.576 | 3.592 | 3.426 | 3.592 | 48,122,595 | 3.4836 | 4.34% |
| 2023-11-30 | 0 | 22 | 4.150 | 4.150 | 4.160 | 238,365,988 | 3.443 | 3.443 | 3.451 | 3.169 | 3.526 | 70,936,372 | 3.3603 | 2.22% |
| 2023-10-31 | 0 | 20 | 4.060 | 4.050 | 4.060 | 253,416,970 | 3.368 | 3.360 | 3.368 | 3.319 | 3.742 | 73,051,004 | 3.4690 | -7.94% |
| 2023-09-29 | 0 | 19 | 4.410 | 4.410 | 4.420 | 435,815,971 | 3.659 | 3.659 | 3.667 | 3.177 | 3.850 | 125,579,410 | 3.4704 | 11.84% |
| 2023-08-31 | 0 | 23 | 4.170 | 4.170 | 4.190 | 234,661,135 | 3.272 | 3.272 | 3.287 | 2.981 | 3.475 | 72,973,020 | 3.2157 | -1.65% |
| 2023-07-31 | 0 | 20 | 4.240 | 4.200 | 4.240 | 145,169,837 | 3.326 | 3.295 | 3.326 | 3.060 | 3.366 | 45,642,562 | 3.1806 | 7.07% |
| 2023-06-30 | 0 | 21 | 3.960 | 3.950 | 3.960 | 340,275,071 | 3.107 | 3.099 | 3.107 | 2.832 | 3.389 | 108,311,400 | 3.1416 | 0.32% |
| 2023-05-31 | 0 | 21 | 4.270 | 4.270 | 4.280 | 400,934,302 | 3.097 | 3.097 | 3.104 | 3.068 | 3.590 | 118,073,880 | 3.3956 | -10.11% |
| 2023-04-28 | 0 | 17 | 4.750 | 4.740 | 4.750 | 505,376,105 | 3.445 | 3.438 | 3.445 | 3.017 | 3.467 | 157,236,400 | 3.2141 | 4.86% |
| 2023-03-31 | 0 | 23 | 4.530 | 4.530 | 4.550 | 590,941,833 | 3.285 | 3.285 | 3.300 | 3.039 | 3.844 | 173,511,639 | 3.4058 | -9.94% |
| 2023-02-28 | 0 | 20 | 5.030 | 5.030 | 5.050 | 368,117,154 | 3.648 | 3.648 | 3.662 | 3.633 | 4.134 | 95,554,211 | 3.8524 | -8.55% |
| 2023-01-31 | 0 | 18 | 5.500 | 5.490 | 5.500 | 495,582,744 | 3.989 | 3.982 | 3.989 | 3.409 | 4.192 | 132,575,321 | 3.7381 | 15.79% |
| 2022-12-30 | 0 | 20 | 4.750 | 4.740 | 4.750 | 550,481,943 | 3.445 | 3.438 | 3.445 | 3.409 | 3.945 | 148,366,436 | 3.7103 | -4.04% |
| 2022-11-30 | 0 | 22 | 4.950 | 4.930 | 4.950 | 590,487,945 | 3.590 | 3.575 | 3.590 | 2.937 | 3.815 | 174,013,708 | 3.3933 | 21.62% |
| 2022-10-31 | 0 | 20 | 4.070 | 4.060 | 4.070 | 546,345,065 | 2.952 | 2.944 | 2.952 | 2.799 | 3.655 | 164,675,270 | 3.3177 | 1.50% |
| 2022-09-30 | 0 | 21 | 4.010 | 3.990 | 4.010 | 534,492,176 | 2.908 | 2.894 | 2.908 | 2.756 | 3.380 | 175,117,273 | 3.0522 | -1.30% |
| 2022-08-31 | 0 | 23 | 4.420 | 4.410 | 4.420 | 382,347,598 | 2.947 | 2.940 | 2.947 | 2.693 | 3.327 | 130,953,931 | 2.9197 | -2.86% |
| 2022-07-29 | 0 | 20 | 4.550 | 4.550 | 4.560 | 520,499,349 | 3.033 | 3.033 | 3.040 | 2.860 | 3.447 | 159,541,502 | 3.2625 | -9.54% |
| 2022-06-30 | 0 | 21 | 5.030 | 5.020 | 5.030 | 836,915,420 | 3.353 | 3.347 | 3.353 | 2.351 | 3.453 | 295,063,122 | 2.8364 | 41.05% |
| 2022-05-31 | 0 | 20 | 3.680 | 3.680 | 3.690 | 608,233,071 | 2.377 | 2.377 | 2.384 | 2.306 | 2.713 | 240,016,026 | 2.5341 | -7.30% |
| 2022-04-29 | 0 | 18 | 3.970 | 3.950 | 3.970 | 1,074,125,741 | 2.565 | 2.552 | 2.565 | 1.977 | 2.726 | 452,757,007 | 2.3724 | 27.65% |
| 2022-03-31 | 0 | 23 | 3.110 | 3.100 | 3.110 | 512,781,368 | 2.009 | 2.003 | 2.009 | 1.563 | 2.229 | 263,741,811 | 1.9443 | 6.51% |
| 2022-02-28 | 0 | 17 | 2.920 | 2.910 | 2.920 | 165,583,458 | 1.886 | 1.880 | 1.886 | 1.848 | 2.041 | 84,945,088 | 1.9493 | 2.46% |
| 2022-01-31 | 0 | 21 | 2.850 | 2.820 | 2.850 | 405,698,896 | 1.841 | 1.822 | 1.841 | 1.731 | 2.125 | 210,259,496 | 1.9295 | 5.95% |
| 2021-12-31 | 0 | 22 | 2.690 | 2.690 | 2.730 | 261,314,381 | 1.738 | 1.738 | 1.764 | 1.673 | 2.235 | 137,623,301 | 1.8988 | -13.78% |
| 2021-11-30 | 0 | 22 | 3.120 | 3.120 | 3.170 | 209,086,923 | 2.016 | 2.016 | 2.048 | 1.615 | 2.235 | 111,785,538 | 1.8704 | 15.99% |
| 2021-10-29 | 0 | 18 | 2.690 | 2.680 | 2.690 | 97,829,659 | 1.738 | 1.731 | 1.738 | 1.641 | 1.841 | 56,663,873 | 1.7265 | -2.54% |
| 2021-09-30 | 0 | 21 | 2.760 | 2.730 | 2.760 | 146,364,744 | 1.783 | 1.764 | 1.783 | 1.712 | 1.969 | 78,913,423 | 1.8548 | -3.98% |
| 2021-08-31 | 0 | 22 | 2.970 | 2.920 | 2.970 | 83,498,348 | 1.857 | 1.826 | 1.857 | 1.444 | 1.863 | 51,945,467 | 1.6074 | 19.28% |
| 2021-07-30 | 0 | 21 | 2.490 | 2.460 | 2.490 | 84,441,398 | 1.557 | 1.538 | 1.557 | 1.482 | 1.651 | 54,614,684 | 1.5461 | 0.00% |
| 2021-06-30 | 0 | 21 | 2.490 | 2.480 | 2.490 | 88,483,357 | 1.557 | 1.550 | 1.557 | 1.538 | 1.738 | 54,919,876 | 1.6111 | -3.11% |
| 2021-05-31 | 0 | 20 | 2.610 | 2.610 | 2.650 | 65,686,654 | 1.607 | 1.607 | 1.631 | 1.545 | 1.779 | 40,518,256 | 1.6212 | -9.38% |
| 2021-04-30 | 0 | 19 | 2.880 | 2.880 | 2.890 | 76,957,160 | 1.773 | 1.773 | 1.779 | 1.687 | 1.847 | 42,965,373 | 1.7911 | 2.86% |
| 2021-03-31 | 0 | 23 | 2.800 | 2.790 | 2.800 | 213,370,899 | 1.724 | 1.717 | 1.724 | 1.699 | 2.167 | 109,560,740 | 1.9475 | -18.37% |
| 2021-02-26 | 0 | 18 | 3.430 | 3.380 | 3.430 | 359,325,141 | 2.111 | 2.081 | 2.111 | 1.828 | 2.382 | 166,165,903 | 2.1624 | 13.58% |
| 2021-01-29 | 0 | 20 | 3.020 | 2.950 | 3.020 | 139,451,497 | 1.859 | 1.816 | 1.859 | 1.748 | 2.031 | 74,459,056 | 1.8729 | 4.14% |
| 2020-12-31 | 0 | 22 | 2.900 | 2.900 | 2.910 | 96,600,517 | 1.785 | 1.785 | 1.791 | 1.693 | 1.853 | 54,848,968 | 1.7612 | -1.69% |
| 2020-11-30 | 0 | 21 | 2.950 | 2.950 | 2.960 | 101,453,683 | 1.816 | 1.816 | 1.822 | 1.477 | 1.859 | 58,269,621 | 1.7411 | 20.41% |
| 2020-10-30 | 0 | 18 | 2.450 | 2.450 | 2.460 | 75,707,884 | 1.508 | 1.508 | 1.514 | 1.447 | 1.607 | 50,236,333 | 1.5070 | 0.00% |
| 2020-09-30 | 0 | 22 | 2.450 | 2.430 | 2.440 | 45,715,855 | 1.508 | 1.496 | 1.502 | 1.379 | 1.618 | 30,309,687 | 1.5083 | -3.58% |
| 2020-08-31 | 0 | 21 | 2.600 | 2.600 | 2.610 | 87,023,836 | 1.564 | 1.564 | 1.570 | 1.534 | 1.805 | 52,444,708 | 1.6593 | -7.47% |
| 2020-07-31 | 0 | 22 | 2.810 | 2.800 | 2.810 | 206,944,841 | 1.690 | 1.684 | 1.690 | 1.480 | 1.787 | 126,162,823 | 1.6403 | 13.77% |
| 2020-06-30 | 0 | 21 | 2.470 | 2.470 | 2.510 | 69,988,776 | 1.486 | 1.486 | 1.510 | 1.433 | 1.606 | 46,096,644 | 1.5183 | 4.51% |
| 2020-05-29 | 0 | 20 | 2.440 | 2.440 | 2.520 | 102,512,959 | 1.422 | 1.422 | 1.468 | 1.422 | 1.579 | 68,620,065 | 1.4939 | -7.58% |
| 2020-04-29 | 0 | 19 | 2.640 | 2.640 | 2.650 | 105,002,554 | 1.538 | 1.538 | 1.544 | 1.346 | 1.550 | 70,869,405 | 1.4816 | -1.12% |
| 2020-03-31 | 0 | 22 | 2.670 | 2.660 | 2.670 | 283,683,107 | 1.556 | 1.550 | 1.556 | 1.299 | 1.830 | 188,788,810 | 1.5026 | -11.59% |
| 2020-02-28 | 0 | 20 | 3.020 | 3.010 | 3.030 | 178,460,417 | 1.760 | 1.754 | 1.766 | 1.748 | 1.911 | 97,646,864 | 1.8276 | 0.00% |
| 2020-01-31 | 0 | 20 | 3.020 | 3.020 | 3.040 | 164,693,418 | 1.760 | 1.760 | 1.771 | 1.754 | 2.203 | 80,273,057 | 2.0517 | -11.95% |
| 2019-12-31 | 0 | 20 | 3.430 | 3.430 | 3.440 | 96,983,767 | 1.999 | 1.999 | 2.005 | 1.865 | 2.069 | 49,152,409 | 1.9731 | 0.00% |
| 2019-11-29 | 0 | 21 | 3.430 | 3.390 | 3.430 | 72,523,727 | 1.999 | 1.975 | 1.999 | 1.970 | 2.121 | 35,334,862 | 2.0525 | -5.25% |
| 2019-10-31 | 0 | 21 | 3.620 | 3.580 | 3.620 | 117,940,481 | 2.109 | 2.086 | 2.109 | 2.022 | 2.261 | 55,479,409 | 2.1258 | 0.84% |
| 2019-09-30 | 0 | 21 | 3.590 | 3.550 | 3.590 | 114,504,369 | 2.092 | 2.069 | 2.092 | 2.051 | 2.308 | 52,081,628 | 2.1986 | -1.47% |
| 2019-08-30 | 0 | 22 | 3.730 | 3.730 | 3.750 | 207,943,415 | 2.123 | 2.123 | 2.134 | 1.969 | 2.231 | 98,254,023 | 2.1164 | -3.37% |
| 2019-07-31 | 0 | 22 | 3.860 | 3.860 | 3.870 | 187,948,832 | 2.197 | 2.197 | 2.203 | 2.180 | 2.499 | 79,598,831 | 2.3612 | -9.60% |
| 2019-06-28 | 0 | 19 | 4.270 | 4.240 | 4.270 | 169,560,161 | 2.430 | 2.413 | 2.430 | 2.134 | 2.493 | 74,352,103 | 2.2805 | 9.21% |
| 2019-05-31 | 0 | 21 | 3.910 | 3.910 | 3.920 | 230,969,514 | 2.226 | 2.226 | 2.231 | 1.901 | 2.265 | 111,480,171 | 2.0718 | 0.17% |
| 2019-04-30 | 0 | 19 | 4.150 | 4.150 | 4.170 | 320,809,386 | 2.222 | 2.222 | 2.232 | 2.131 | 2.345 | 144,802,718 | 2.2155 | 0.73% |
| 2019-03-29 | 0 | 21 | 4.120 | 4.090 | 4.120 | 518,454,076 | 2.206 | 2.190 | 2.206 | 2.024 | 2.393 | 231,732,552 | 2.2373 | 3.26% |
| 2019-02-28 | 0 | 17 | 3.990 | 3.980 | 3.990 | 424,473,983 | 2.136 | 2.131 | 2.136 | 1.788 | 2.200 | 215,715,925 | 1.9677 | 14.66% |
| 2019-01-31 | 0 | 22 | 3.480 | 3.470 | 3.480 | 84,955,349 | 1.863 | 1.858 | 1.863 | 1.724 | 1.917 | 46,935,602 | 1.8100 | 5.14% |
| 2018-12-31 | 0 | 19 | 3.310 | 3.310 | 3.350 | 66,135,548 | 1.772 | 1.772 | 1.793 | 1.628 | 1.810 | 38,630,244 | 1.7120 | 3.44% |
| 2018-11-30 | 0 | 22 | 3.200 | 3.170 | 3.200 | 87,370,534 | 1.713 | 1.697 | 1.713 | 1.611 | 2.008 | 48,218,910 | 1.8120 | -3.61% |
| 2018-10-31 | 0 | 21 | 3.320 | 3.300 | 3.330 | 118,274,252 | 1.777 | 1.767 | 1.783 | 1.719 | 2.099 | 64,116,301 | 1.8447 | -12.86% |
| 2018-09-28 | 0 | 19 | 3.810 | 3.810 | 3.820 | 132,963,131 | 2.040 | 2.040 | 2.045 | 1.857 | 2.109 | 67,860,170 | 1.9594 | 3.65% |
| 2018-08-31 | 0 | 23 | 3.720 | 3.680 | 3.720 | 544,357,234 | 1.968 | 1.947 | 1.968 | 1.852 | 2.227 | 271,564,241 | 2.0045 | 2.76% |
| 2018-07-31 | 0 | 21 | 3.620 | 3.600 | 3.620 | 269,075,944 | 1.915 | 1.905 | 1.915 | 1.772 | 2.058 | 139,535,760 | 1.9284 | 2.55% |
| 2018-06-29 | 0 | 20 | 3.530 | 3.520 | 3.530 | 239,825,641 | 1.867 | 1.862 | 1.867 | 1.735 | 2.328 | 118,482,635 | 2.0241 | -20.50% |
| 2018-05-31 | 0 | 21 | 4.440 | 4.330 | 4.440 | 223,622,832 | 2.349 | 2.291 | 2.349 | 2.158 | 2.404 | 97,166,949 | 2.3014 | 3.50% |
| 2018-04-30 | 0 | 19 | 4.400 | 4.360 | 4.400 | 287,277,493 | 2.269 | 2.249 | 2.269 | 2.228 | 2.496 | 122,259,476 | 2.3497 | -5.38% |
| 2018-03-29 | 0 | 21 | 4.650 | 4.640 | 4.650 | 483,638,438 | 2.398 | 2.393 | 2.398 | 2.233 | 2.790 | 191,691,975 | 2.5230 | -13.57% |
| 2018-02-28 | 0 | 18 | 5.380 | 5.380 | 5.390 | 416,046,076 | 2.775 | 2.775 | 2.780 | 2.548 | 2.991 | 149,993,430 | 2.7738 | -5.78% |
| 2018-01-31 | 0 | 22 | 5.710 | 5.700 | 5.710 | 527,345,290 | 2.945 | 2.940 | 2.945 | 2.553 | 2.961 | 194,420,262 | 2.7124 | 11.96% |
| 2017-12-29 | 0 | 19 | 5.100 | 5.100 | 5.120 | 291,246,665 | 2.630 | 2.630 | 2.641 | 2.326 | 2.775 | 116,527,829 | 2.4994 | -5.38% |
| 2017-11-30 | 0 | 22 | 5.390 | 5.320 | 5.390 | 365,709,688 | 2.780 | 2.744 | 2.780 | 2.502 | 2.940 | 137,439,571 | 2.6609 | -4.09% |
| 2017-10-31 | 0 | 20 | 5.620 | 5.620 | 5.630 | 486,617,841 | 2.899 | 2.899 | 2.904 | 2.553 | 3.146 | 172,470,749 | 2.8215 | 5.05% |
| 2017-09-29 | 0 | 21 | 5.350 | 5.320 | 5.350 | 875,906,461 | 2.759 | 2.744 | 2.759 | 2.493 | 3.064 | 308,668,472 | 2.8377 | 9.35% |
| 2017-08-31 | 0 | 22 | 4.970 | 4.920 | 4.970 | 560,443,099 | 2.523 | 2.498 | 2.523 | 2.219 | 2.630 | 231,983,138 | 2.4159 | 4.19% |
| 2017-07-31 | 0 | 21 | 4.770 | 4.720 | 4.770 | 534,296,608 | 2.422 | 2.397 | 2.422 | 2.087 | 2.473 | 240,022,470 | 2.2260 | 13.57% |
| 2017-06-30 | 0 | 22 | 4.200 | 4.180 | 4.240 | 438,517,381 | 2.133 | 2.122 | 2.153 | 2.036 | 2.290 | 201,575,752 | 2.1754 | 0.00% |
| 2017-05-31 | 0 | 20 | 4.200 | 4.190 | 4.240 | 794,357,003 | 2.133 | 2.127 | 2.153 | 2.092 | 2.851 | 316,933,243 | 2.5064 | -19.41% |
| 2017-04-28 | 0 | 17 | 5.290 | 5.320 | 5.330 | 1,847,489,134 | 2.646 | 2.661 | 2.666 | 2.491 | 3.221 | 663,295,472 | 2.7853 | -15.50% |
| 2017-03-31 | 0 | 23 | 6.260 | 6.230 | 6.260 | 862,216,562 | 3.131 | 3.116 | 3.131 | 2.406 | 3.176 | 309,145,518 | 2.7890 | 27.76% |
| 2017-02-28 | 0 | 20 | 4.900 | 4.880 | 4.900 | 417,120,535 | 2.451 | 2.441 | 2.451 | 2.241 | 2.561 | 171,908,562 | 2.4264 | 9.13% |
| 2017-01-27 | 0 | 19 | 4.490 | 4.490 | 4.500 | 260,228,065 | 2.246 | 2.246 | 2.251 | 1.886 | 2.316 | 122,574,326 | 2.1230 | 17.85% |
| 2016-12-30 | 0 | 20 | 3.810 | 3.810 | 3.820 | 134,494,268 | 1.906 | 1.906 | 1.911 | 1.711 | 1.951 | 74,081,282 | 1.8155 | 7.32% |
| 2016-11-30 | 0 | 22 | 3.550 | 3.550 | 3.560 | 183,531,921 | 1.776 | 1.776 | 1.781 | 1.601 | 1.871 | 103,524,257 | 1.7728 | 8.23% |
| 2016-10-31 | 0 | 19 | 3.280 | 3.270 | 3.280 | 246,160,958 | 1.641 | 1.636 | 1.641 | 1.631 | 1.941 | 135,988,599 | 1.8102 | -8.64% |
| 2016-09-30 | 0 | 21 | 3.590 | 3.570 | 3.590 | 292,317,856 | 1.796 | 1.786 | 1.796 | 1.611 | 1.936 | 164,855,934 | 1.7732 | 7.02% |
| 2016-08-31 | 0 | 22 | 3.390 | 3.390 | 3.410 | 362,546,204 | 1.678 | 1.678 | 1.688 | 1.326 | 1.747 | 231,609,189 | 1.5653 | 26.49% |
| 2016-07-29 | 0 | 20 | 2.680 | 2.680 | 2.690 | 207,696,456 | 1.326 | 1.326 | 1.331 | 1.029 | 1.440 | 171,410,335 | 1.2117 | 25.23% |
| 2016-06-30 | 0 | 21 | 2.140 | 2.130 | 2.140 | 123,263,071 | 1.059 | 1.054 | 1.059 | 1.005 | 1.188 | 113,216,654 | 1.0887 | -2.73% |
| 2016-05-31 | 0 | 21 | 2.200 | 2.170 | 2.210 | 95,637,192 | 1.089 | 1.074 | 1.094 | 1.033 | 1.240 | 86,823,546 | 1.1015 | -8.92% |
| 2016-04-29 | 0 | 20 | 2.430 | 2.410 | 2.430 | 105,810,160 | 1.196 | 1.186 | 1.196 | 1.166 | 1.348 | 84,219,702 | 1.2564 | -1.62% |
| 2016-03-31 | 0 | 21 | 2.470 | 2.470 | 2.480 | 228,839,805 | 1.215 | 1.215 | 1.220 | 1.200 | 1.496 | 173,180,929 | 1.3214 | -0.80% |
| 2016-02-29 | 0 | 18 | 2.490 | 2.480 | 2.500 | 109,473,173 | 1.225 | 1.220 | 1.230 | 1.073 | 1.309 | 88,906,922 | 1.2313 | 0.81% |
| 2016-01-29 | 0 | 20 | 2.470 | 2.470 | 2.480 | 197,572,008 | 1.215 | 1.215 | 1.220 | 1.171 | 1.756 | 141,738,739 | 1.3939 | -29.43% |
| 2015-12-31 | 0 | 22 | 3.500 | 3.490 | 3.500 | 173,764,358 | 1.722 | 1.717 | 1.722 | 1.633 | 1.889 | 100,439,557 | 1.7300 | -5.15% |
| 2015-11-30 | 0 | 21 | 3.690 | 3.630 | 3.730 | 269,172,839 | 1.815 | 1.786 | 1.835 | 1.751 | 2.012 | 142,463,843 | 1.8894 | -10.00% |
| 2015-10-30 | 0 | 20 | 4.100 | 4.080 | 4.110 | 403,007,060 | 2.017 | 2.007 | 2.022 | 1.564 | 2.091 | 215,719,843 | 1.8682 | 30.57% |
| 2015-09-30 | 0 | 20 | 3.140 | 3.120 | 3.170 | 496,179,018 | 1.545 | 1.535 | 1.560 | 1.508 | 1.746 | 304,926,292 | 1.6272 | -7.67% |
| 2015-08-31 | 0 | 21 | 3.450 | 3.440 | 3.450 | 716,226,364 | 1.673 | 1.668 | 1.673 | 1.625 | 2.546 | 330,650,874 | 2.1661 | -26.44% |
| 2015-07-31 | 0 | 22 | 4.690 | 4.680 | 4.690 | 880,294,773 | 2.275 | 2.270 | 2.275 | 1.794 | 2.789 | 376,753,373 | 2.3365 | -18.43% |
| 2015-06-30 | 0 | 22 | 5.750 | 5.730 | 5.750 | 670,987,396 | 2.789 | 2.779 | 2.789 | 2.546 | 3.225 | 232,149,116 | 2.8903 | -9.59% |
| 2015-05-29 | 0 | 19 | 6.360 | 6.360 | 6.390 | 756,906,688 | 3.085 | 3.085 | 3.099 | 2.457 | 3.298 | 258,919,410 | 2.9233 | 5.48% |
| 2015-04-30 | 0 | 19 | 6.070 | 6.000 | 6.080 | 1,072,797,954 | 2.924 | 2.891 | 2.929 | 2.221 | 3.117 | 385,348,926 | 2.7840 | 29.15% |
| 2015-03-31 | 0 | 22 | 4.700 | 4.690 | 4.700 | 632,012,106 | 2.264 | 2.259 | 2.264 | 1.860 | 2.365 | 289,795,242 | 2.1809 | 20.82% |
| 2015-02-27 | 0 | 18 | 3.890 | 3.860 | 3.920 | 184,327,926 | 1.874 | 1.860 | 1.889 | 1.840 | 2.047 | 94,191,595 | 1.9569 | -0.77% |
| 2015-01-30 | 0 | 21 | 3.920 | 3.910 | 3.920 | 376,852,516 | 1.889 | 1.884 | 1.889 | 1.566 | 1.942 | 208,815,241 | 1.8047 | 17.01% |
| 2014-12-31 | 0 | 21 | 3.350 | 3.340 | 3.360 | 471,758,638 | 1.614 | 1.609 | 1.619 | 1.537 | 1.985 | 271,017,579 | 1.7407 | -18.49% |
| 2014-11-28 | 0 | 20 | 4.110 | 4.100 | 4.110 | 454,978,463 | 1.980 | 1.975 | 1.980 | 1.537 | 2.096 | 242,163,162 | 1.8788 | 12.91% |
| 2014-10-31 | 0 | 21 | 3.640 | 3.600 | 3.640 | 211,728,281 | 1.754 | 1.734 | 1.754 | 1.662 | 1.869 | 119,331,200 | 1.7743 | -5.21% |
| 2014-09-30 | 0 | 21 | 3.840 | 3.830 | 3.860 | 341,937,428 | 1.850 | 1.845 | 1.860 | 1.422 | 1.908 | 202,176,845 | 1.6913 | 26.25% |
| 2014-08-29 | 0 | 21 | 3.070 | 3.060 | 3.070 | 213,230,671 | 1.465 | 1.461 | 1.465 | 1.389 | 1.556 | 144,188,403 | 1.4788 | 1.99% |
| 2014-07-31 | 0 | 22 | 3.010 | 3.000 | 3.010 | 139,725,801 | 1.437 | 1.432 | 1.437 | 1.317 | 1.508 | 99,042,719 | 1.4108 | 3.44% |
| 2014-06-30 | 0 | 20 | 2.910 | 2.900 | 2.910 | 112,939,946 | 1.389 | 1.384 | 1.389 | 1.255 | 1.398 | 85,607,599 | 1.3193 | 0.69% |
| 2014-05-30 | 0 | 20 | 2.890 | 2.890 | 2.900 | 113,349,298 | 1.379 | 1.379 | 1.384 | 1.356 | 1.446 | 81,059,221 | 1.3984 | -0.67% |
| 2014-04-30 | 0 | 20 | 2.950 | 2.940 | 2.950 | 153,838,163 | 1.389 | 1.384 | 1.389 | 1.360 | 1.459 | 108,837,765 | 1.4135 | 0.00% |
| 2014-03-31 | 0 | 21 | 2.950 | 2.940 | 2.950 | 166,664,777 | 1.389 | 1.384 | 1.389 | 1.337 | 1.506 | 116,679,604 | 1.4284 | -4.22% |
| 2014-02-28 | 0 | 19 | 3.080 | 3.070 | 3.080 | 227,783,075 | 1.450 | 1.445 | 1.450 | 1.389 | 1.563 | 154,504,427 | 1.4743 | 1.99% |
| 2014-01-30 | 0 | 21 | 3.020 | 3.010 | 3.030 | 182,034,863 | 1.422 | 1.417 | 1.426 | 1.266 | 1.502 | 132,260,037 | 1.3763 | -4.73% |
| 2013-12-31 | 0 | 20 | 3.170 | 3.160 | 3.170 | 144,304,916 | 1.492 | 1.488 | 1.492 | 1.360 | 1.497 | 100,770,725 | 1.4320 | 7.46% |
| 2013-11-29 | 0 | 21 | 2.950 | 2.950 | 2.960 | 143,773,231 | 1.389 | 1.389 | 1.393 | 1.342 | 1.553 | 102,627,781 | 1.4009 | -10.33% |
| 2013-10-31 | 0 | 21 | 3.290 | 3.270 | 3.300 | 288,383,423 | 1.549 | 1.539 | 1.553 | 1.318 | 1.638 | 192,374,333 | 1.4991 | 13.84% |
| 2013-09-30 | 0 | 20 | 2.890 | 2.850 | 2.900 | 290,218,995 | 1.360 | 1.342 | 1.365 | 1.290 | 1.529 | 208,940,519 | 1.3890 | -10.23% |
| 2013-08-30 | 0 | 21 | 3.240 | 3.200 | 3.250 | 592,113,254 | 1.515 | 1.497 | 1.520 | 1.445 | 1.717 | 374,857,086 | 1.5796 | 3.51% |
| 2013-07-31 | 0 | 22 | 3.130 | 3.120 | 3.130 | 194,423,433 | 1.464 | 1.459 | 1.464 | 1.188 | 1.572 | 144,965,957 | 1.3412 | 24.70% |
| 2013-06-28 | 0 | 19 | 2.510 | 2.510 | 2.520 | 288,999,465 | 1.174 | 1.174 | 1.179 | 1.029 | 1.473 | 221,439,890 | 1.3051 | -16.33% |
| 2013-05-31 | 0 | 21 | 3.000 | 2.970 | 3.010 | 353,768,202 | 1.403 | 1.389 | 1.408 | 1.216 | 1.469 | 263,779,033 | 1.3412 | 7.53% |
| 2013-04-30 | 0 | 20 | 2.790 | 2.760 | 2.790 | 208,600,911 | 1.305 | 1.291 | 1.305 | 1.090 | 1.370 | 168,909,382 | 1.2350 | 6.96% |
| 2013-03-28 | 1 | 20 | 2.770 | 2.760 | 2.770 | 143,148,777 | 1.220 | 1.216 | 1.220 | 1.167 | 1.484 | 108,942,589 | 1.3140 | -16.57% |
| 2013-02-28 | 0 | 17 | 3.320 | 3.310 | 3.330 | 209,407,042 | 1.462 | 1.458 | 1.467 | 1.405 | 1.700 | 131,855,564 | 1.5882 | -10.27% |
| 2013-01-31 | 0 | 22 | 3.700 | 3.690 | 3.710 | 557,480,973 | 1.630 | 1.625 | 1.634 | 1.480 | 1.920 | 327,164,721 | 1.7040 | 8.19% |
| 2012-12-31 | 0 | 19 | 3.420 | 3.400 | 3.420 | 225,247,125 | 1.506 | 1.497 | 1.506 | 1.277 | 1.515 | 161,001,331 | 1.3990 | 17.12% |
| 2012-11-30 | 0 | 22 | 2.920 | 2.900 | 2.920 | 211,913,805 | 1.286 | 1.277 | 1.286 | 1.277 | 1.528 | 154,098,691 | 1.3752 | -1.02% |
| 2012-10-31 | 0 | 20 | 2.950 | 2.940 | 2.950 | 146,265,860 | 1.299 | 1.295 | 1.299 | 1.119 | 1.387 | 114,300,029 | 1.2797 | 14.79% |
| 2012-09-28 | 0 | 20 | 2.570 | 2.550 | 2.590 | 65,828,983 | 1.132 | 1.123 | 1.141 | 1.110 | 1.273 | 55,514,549 | 1.1858 | 0.00% |
| 2012-08-31 | 0 | 23 | 2.570 | 2.570 | 2.600 | 132,517,469 | 1.132 | 1.132 | 1.145 | 1.035 | 1.312 | 112,143,714 | 1.1817 | 4.90% |
| 2012-07-31 | 0 | 21 | 2.450 | 2.430 | 2.450 | 74,664,569 | 1.079 | 1.070 | 1.079 | 1.026 | 1.379 | 61,955,511 | 1.2051 | -15.81% |
| 2012-06-29 | 0 | 21 | 2.910 | 2.890 | 2.920 | 143,928,375 | 1.282 | 1.273 | 1.286 | 1.150 | 1.409 | 110,911,203 | 1.2977 | 2.11% |
| 2012-05-31 | 0 | 22 | 2.850 | 2.840 | 2.850 | 101,776,025 | 1.255 | 1.251 | 1.255 | 1.233 | 1.400 | 77,933,357 | 1.3059 | -8.61% |
| 2012-04-30 | 0 | 18 | 3.150 | 3.140 | 3.150 | 102,670,026 | 1.373 | 1.369 | 1.373 | 1.304 | 1.548 | 72,550,921 | 1.4151 | -6.80% |
| 2012-03-30 | 0 | 22 | 3.380 | 3.370 | 3.390 | 191,234,290 | 1.474 | 1.469 | 1.478 | 1.448 | 1.709 | 120,229,241 | 1.5906 | -12.89% |
| 2012-02-29 | 0 | 21 | 3.880 | 3.870 | 3.880 | 410,710,851 | 1.692 | 1.687 | 1.692 | 1.600 | 1.875 | 237,835,344 | 1.7269 | -1.02% |
| 2012-01-31 | 0 | 18 | 3.920 | 3.900 | 3.940 | 202,417,179 | 1.709 | 1.700 | 1.718 | 1.557 | 1.805 | 119,140,610 | 1.6990 | 10.11% |
| 2011-12-30 | 0 | 20 | 3.560 | 3.540 | 3.560 | 133,905,993 | 1.552 | 1.544 | 1.552 | 1.535 | 1.866 | 78,803,191 | 1.6992 | -12.10% |
| 2011-11-30 | 0 | 22 | 4.050 | 4.030 | 4.050 | 261,037,868 | 1.766 | 1.757 | 1.766 | 1.735 | 2.001 | 141,076,628 | 1.8503 | -4.48% |
| 2011-10-31 | 0 | 20 | 4.240 | 4.230 | 4.240 | 293,110,415 | 1.849 | 1.844 | 1.849 | 1.264 | 1.901 | 181,857,480 | 1.6118 | 35.90% |
| 2011-09-30 | 0 | 20 | 3.120 | 3.100 | 3.120 | 211,883,257 | 1.360 | 1.352 | 1.360 | 1.243 | 1.775 | 142,070,729 | 1.4914 | -19.17% |
| 2011-08-31 | 0 | 23 | 3.860 | 3.840 | 3.870 | 435,031,631 | 1.683 | 1.674 | 1.687 | 1.516 | 2.030 | 252,490,189 | 1.7230 | -15.13% |
| 2011-07-29 | 0 | 20 | 4.670 | 4.670 | 4.700 | 456,987,758 | 1.983 | 1.983 | 1.996 | 1.949 | 2.314 | 214,743,403 | 2.1281 | -7.34% |
| 2011-06-30 | 0 | 21 | 5.040 | 5.030 | 5.050 | 413,252,277 | 2.140 | 2.136 | 2.145 | 1.903 | 2.336 | 197,273,964 | 2.0948 | -8.36% |
| 2011-05-31 | 0 | 20 | 5.500 | 5.490 | 5.500 | 362,912,965 | 2.336 | 2.331 | 2.336 | 2.208 | 2.531 | 151,991,518 | 2.3877 | -3.85% |
| 2011-04-29 | 0 | 18 | 5.720 | 5.700 | 5.720 | 1,182,860,039 | 2.429 | 2.421 | 2.429 | 2.200 | 2.776 | 474,396,143 | 2.4934 | 9.98% |
| 2011-03-31 | 0 | 23 | 5.330 | 5.310 | 5.330 | 965,089,637 | 2.209 | 2.200 | 2.209 | 2.064 | 2.453 | 428,029,214 | 2.2547 | -0.19% |
| 2011-02-28 | 0 | 18 | 5.340 | 5.340 | 5.350 | 508,503,030 | 2.213 | 2.213 | 2.217 | 2.163 | 2.731 | 206,626,704 | 2.4610 | -14.70% |
| 2011-01-31 | 0 | 21 | 6.260 | 6.240 | 6.260 | 667,027,428 | 2.594 | 2.586 | 2.594 | 2.561 | 3.129 | 232,773,834 | 2.8656 | -8.08% |
| 2010-12-31 | 0 | 22 | 6.810 | 6.810 | 6.820 | 766,218,640 | 2.822 | 2.822 | 2.826 | 2.780 | 3.290 | 254,310,974 | 3.0129 | -11.79% |
| 2010-11-30 | 0 | 22 | 7.720 | 7.730 | 7.790 | 1,661,701,843 | 3.199 | 3.203 | 3.228 | 2.896 | 3.559 | 514,663,053 | 3.2287 | 12.05% |
| 2010-10-29 | 0 | 20 | 6.890 | 6.890 | 6.930 | 1,895,882,028 | 2.855 | 2.855 | 2.872 | 2.296 | 3.062 | 736,926,826 | 2.5727 | 25.05% |
| 2010-09-30 | 0 | 21 | 5.510 | 5.510 | 5.540 | 739,687,220 | 2.283 | 2.283 | 2.296 | 2.041 | 2.383 | 337,676,158 | 2.1905 | 12.74% |
| 2010-08-31 | 0 | 22 | 4.990 | 5.000 | 5.020 | 778,583,742 | 2.025 | 2.029 | 2.037 | 1.948 | 2.399 | 362,257,718 | 2.1493 | -7.59% |
| 2010-07-30 | 0 | 21 | 5.400 | 5.390 | 5.400 | 232,689,058 | 2.192 | 2.187 | 2.192 | 1.964 | 2.256 | 108,564,483 | 2.1433 | 5.68% |
| 2010-06-30 | 0 | 21 | 5.110 | 5.100 | 5.110 | 227,781,619 | 2.074 | 2.070 | 2.074 | 2.049 | 2.350 | 103,385,586 | 2.2032 | -7.93% |
| 2010-05-31 | 0 | 20 | 5.550 | 5.540 | 5.550 | 524,753,148 | 2.252 | 2.248 | 2.252 | 2.171 | 2.597 | 223,235,908 | 2.3507 | -8.60% |
| 2010-04-30 | 0 | 19 | 6.220 | 6.240 | 6.280 | 1,039,874,321 | 2.464 | 2.472 | 2.488 | 2.080 | 2.726 | 427,485,731 | 2.4325 | 19.85% |
| 2010-03-31 | 0 | 23 | 5.190 | 5.160 | 5.200 | 717,984,474 | 2.056 | 2.044 | 2.060 | 2.044 | 2.595 | 311,854,459 | 2.3023 | -8.14% |
| 2010-02-26 | 0 | 18 | 5.650 | 5.640 | 5.650 | 196,870,398 | 2.239 | 2.235 | 2.239 | 1.767 | 2.239 | 99,315,823 | 1.9823 | 15.31% |
| 2010-01-29 | 0 | 20 | 4.900 | 4.870 | 4.940 | 600,537,056 | 1.941 | 1.930 | 1.957 | 1.862 | 2.563 | 266,530,453 | 2.2532 | -12.03% |
| 2009-12-31 | 0 | 22 | 5.570 | 5.570 | 5.580 | 981,427,495 | 2.207 | 2.207 | 2.211 | 1.838 | 2.215 | 508,068,684 | 1.9317 | 8.58% |
| 2009-11-30 | 0 | 21 | 5.130 | 5.130 | 5.140 | 525,435,978 | 2.033 | 2.033 | 2.037 | 1.438 | 2.040 | 311,626,422 | 1.6861 | 28.25% |
| 2009-10-30 | 0 | 20 | 4.000 | 4.000 | 4.010 | 396,492,176 | 1.585 | 1.585 | 1.589 | 1.109 | 1.609 | 291,297,794 | 1.3611 | 39.37% |
| 2009-09-30 | 0 | 22 | 2.870 | 2.840 | 2.870 | 132,379,008 | 1.137 | 1.125 | 1.137 | 1.078 | 1.220 | 116,572,036 | 1.1356 | 1.30% |
| 2009-08-31 | 0 | 21 | 2.930 | 2.940 | 2.950 | 361,077,230 | 1.123 | 1.126 | 1.130 | 1.088 | 1.283 | 304,848,645 | 1.1844 | -3.93% |
| 2009-07-31 | 0 | 22 | 3.050 | 3.050 | 3.060 | 321,250,290 | 1.169 | 1.169 | 1.172 | 1.054 | 1.261 | 277,155,775 | 1.1591 | 4.81% |
| 2009-06-30 | 0 | 22 | 2.910 | 2.910 | 2.920 | 280,186,920 | 1.115 | 1.115 | 1.119 | 0.674 | 1.130 | 324,640,825 | 0.8631 | 67.24% |
| 2009-05-29 | 0 | 19 | 1.740 | 1.730 | 1.790 | 131,318,992 | 0.667 | 0.663 | 0.686 | 0.418 | 0.690 | 224,277,271 | 0.5855 | 58.18% |
| 2009-04-30 | 0 | 20 | 1.100 | 1.100 | 1.110 | 115,957,660 | 0.421 | 0.421 | 0.425 | 0.402 | 0.515 | 249,125,957 | 0.4655 | 0.62% |
| 2009-03-31 | 0 | 22 | 1.180 | 1.180 | 1.210 | 223,082,110 | 0.419 | 0.419 | 0.430 | 0.224 | 0.451 | 621,542,380 | 0.3589 | 84.37% |
| 2009-02-27 | 0 | 20 | 0.640 | 0.630 | 0.640 | 16,200,510 | 0.227 | 0.224 | 0.227 | 0.151 | 0.227 | 81,107,798 | 0.1997 | 50.59% |
| 2009-01-30 | 0 | 18 | 0.425 | 0.425 | 0.435 | 8,469,150 | 0.151 | 0.151 | 0.154 | 0.137 | 0.192 | 51,616,915 | 0.1641 | -14.14% |
| 2008-12-31 | 0 | 21 | 0.495 | 0.500 | 0.510 | 13,159,460 | 0.176 | 0.177 | 0.181 | 0.117 | 0.177 | 86,004,128 | 0.1530 | 50.00% |
| 2008-11-28 | 0 | 20 | 0.330 | 0.325 | 0.330 | 4,483,200 | 0.117 | 0.115 | 0.117 | 0.099 | 0.130 | 38,252,229 | 0.1172 | -1.49% |
| 2008-10-31 | 0 | 21 | 0.335 | 0.330 | 0.335 | 6,975,124 | 0.119 | 0.117 | 0.119 | 0.075 | 0.167 | 59,494,077 | 0.1172 | -25.56% |
| 2008-09-30 | 0 | 21 | 0.450 | 0.450 | 0.470 | 8,223,910 | 0.160 | 0.160 | 0.167 | 0.142 | 0.206 | 48,563,259 | 0.1693 | -16.67% |
| 2008-08-29 | 0 | 19 | 0.540 | 0.540 | 0.550 | 20,692,822 | 0.192 | 0.192 | 0.195 | 0.185 | 0.245 | 93,770,010 | 0.2207 | -19.40% |
| 2008-07-31 | 0 | 22 | 0.670 | 0.650 | 0.680 | 14,861,030 | 0.238 | 0.231 | 0.241 | 0.172 | 0.241 | 73,535,107 | 0.2021 | 19.64% |
| 2008-06-30 | 0 | 20 | 0.560 | 0.560 | 0.570 | 11,966,575 | 0.199 | 0.199 | 0.202 | 0.195 | 0.241 | 54,449,842 | 0.2198 | -18.84% |
| 2008-05-30 | 0 | 20 | 0.690 | 0.680 | 0.690 | 33,279,865 | 0.245 | 0.241 | 0.245 | 0.175 | 0.249 | 155,938,248 | 0.2134 | 37.19% |
| 2008-04-30 | 0 | 21 | 0.510 | 0.510 | 0.520 | 19,988,000 | 0.179 | 0.179 | 0.182 | 0.170 | 0.217 | 106,437,204 | 0.1878 | -7.27% |
| 2008-03-31 | 0 | 19 | 0.550 | 0.540 | 0.550 | 12,638,980 | 0.193 | 0.189 | 0.193 | 0.172 | 0.235 | 62,285,475 | 0.2029 | -14.06% |
| 2008-02-29 | 0 | 19 | 0.640 | 0.640 | 0.650 | 9,722,183 | 0.224 | 0.224 | 0.228 | 0.207 | 0.235 | 44,066,460 | 0.2206 | 6.67% |
| 2008-01-31 | 0 | 22 | 0.600 | 0.600 | 0.610 | 92,146,740 | 0.210 | 0.210 | 0.214 | 0.203 | 0.322 | 339,290,728 | 0.2716 | -14.29% |
| 2007-12-31 | 0 | 19 | 0.700 | 0.700 | 0.710 | 23,629,090 | 0.245 | 0.245 | 0.249 | 0.231 | 0.259 | 97,007,542 | 0.2436 | 0.00% |
| 2007-11-30 | 0 | 22 | 0.700 | 0.680 | 0.700 | 28,136,010 | 0.245 | 0.238 | 0.245 | 0.231 | 0.291 | 109,296,669 | 0.2574 | -14.63% |
| 2007-10-31 | 0 | 21 | 0.820 | 0.810 | 0.820 | 146,377,460 | 0.287 | 0.284 | 0.287 | 0.242 | 0.347 | 488,962,690 | 0.2994 | 17.14% |
| 2007-09-28 | 0 | 19 | 0.700 | 0.700 | 0.710 | 109,270,080 | 0.245 | 0.245 | 0.249 | 0.228 | 0.308 | 405,318,359 | 0.2696 | -12.50% |
| 2007-08-31 | 0 | 23 | 0.800 | 0.790 | 0.800 | 116,732,730 | 0.280 | 0.277 | 0.280 | 0.252 | 0.508 | 341,396,048 | 0.3419 | -40.74% |
| 2007-07-31 | 0 | 21 | 1.350 | 1.350 | 1.360 | 195,818,290 | 0.473 | 0.473 | 0.476 | 0.438 | 0.676 | 365,982,871 | 0.5350 | -29.69% |
| 2007-06-29 | 0 | 20 | 1.920 | 1.920 | 1.930 | 169,936,480 | 0.672 | 0.672 | 0.676 | 0.669 | 0.760 | 238,489,610 | 0.7126 | -10.70% |
| 2007-05-31 | 0 | 21 | 2.150 | 2.150 | 2.160 | 266,956,775 | 0.753 | 0.753 | 0.756 | 0.674 | 0.760 | 373,434,679 | 0.7149 | 5.24% |
| 2007-04-30 | 0 | 18 | 2.100 | 2.090 | 2.100 | 191,614,510 | 0.715 | 0.712 | 0.715 | 0.695 | 0.851 | 249,181,887 | 0.7690 | -6.25% |
| 2007-03-30 | 0 | 22 | 2.240 | 2.230 | 2.240 | 274,191,260 | 0.763 | 0.759 | 0.763 | 0.715 | 0.913 | 351,706,395 | 0.7796 | -15.47% |
| 2007-02-28 | 0 | 13 | 2.650 | 2.650 | 2.660 | 1,567,358,937 | 0.902 | 0.902 | 0.906 | 0.814 | 1.059 | 1,556,333,098 | 1.0071 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy