China Coal Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
Historic prices
Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.
Download CSV (beta)
Some data are hidden to fit your display. Rotate?
| Trade date | S | D | Close | Bid | Ask | Turnover $ | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 0 | 18 | 10.11 | 10.11 | 10.14 | 2,989,305,117 | 10.11 | 10.11 | 10.14 | 9.950 | 10.90 | 288,399,764 | 10.365 | -3.81% |
| 2025-11-28 | 0 | 20 | 10.51 | 10.50 | 10.51 | 4,427,752,469 | 10.51 | 10.50 | 10.51 | 10.39 | 12.31 | 389,653,206 | 11.363 | -4.02% |
| 2025-10-31 | 0 | 20 | 10.95 | 10.94 | 10.95 | 4,495,108,033 | 10.95 | 10.94 | 10.95 | 9.140 | 11.32 | 422,694,163 | 10.634 | 17.87% |
| 2025-09-30 | 0 | 22 | 9.290 | 9.260 | 9.290 | 3,870,215,371 | 9.290 | 9.260 | 9.290 | 9.090 | 10.16 | 406,912,869 | 9.5112 | 0.15% |
| 2025-08-29 | 0 | 21 | 9.460 | 9.460 | 9.470 | 3,842,134,478 | 9.276 | 9.276 | 9.286 | 9.247 | 10.42 | 393,554,046 | 9.7627 | -2.07% |
| 2025-07-31 | 0 | 22 | 9.660 | 9.650 | 9.660 | 5,763,444,129 | 9.472 | 9.462 | 9.472 | 8.644 | 10.37 | 614,065,881 | 9.3857 | 9.70% |
| 2025-06-30 | 0 | 21 | 9.080 | 9.070 | 9.080 | 4,999,515,901 | 8.634 | 8.625 | 8.634 | 7.931 | 8.777 | 595,647,066 | 8.3934 | 3.42% |
| 2025-05-30 | 0 | 20 | 8.780 | 8.780 | 8.790 | 3,608,101,715 | 8.349 | 8.349 | 8.359 | 7.560 | 8.511 | 446,789,751 | 8.0756 | 9.61% |
| 2025-04-30 | 0 | 19 | 8.010 | 8.010 | 8.020 | 2,514,831,059 | 7.617 | 7.617 | 7.626 | 6.809 | 7.817 | 337,267,381 | 7.4565 | 1.01% |
| 2025-03-31 | 0 | 21 | 7.930 | 7.930 | 7.940 | 3,940,197,319 | 7.541 | 7.541 | 7.550 | 7.427 | 8.168 | 507,906,379 | 7.7577 | -1.25% |
| 2025-02-28 | 0 | 20 | 8.030 | 8.020 | 8.030 | 3,577,042,932 | 7.636 | 7.626 | 7.636 | 7.503 | 8.644 | 449,318,252 | 7.9610 | -10.18% |
| 2025-01-28 | 0 | 19 | 8.940 | 8.920 | 8.940 | 2,359,715,765 | 8.501 | 8.482 | 8.501 | 8.187 | 8.872 | 278,853,945 | 8.4622 | -3.77% |
| 2024-12-31 | 0 | 20 | 9.290 | 9.270 | 9.290 | 3,530,349,746 | 8.834 | 8.815 | 8.834 | 8.378 | 9.566 | 394,648,313 | 8.9456 | 0.65% |
| 2024-11-29 | 0 | 21 | 9.230 | 9.230 | 9.250 | 3,660,748,951 | 8.777 | 8.777 | 8.796 | 8.473 | 9.604 | 404,629,520 | 9.0472 | -4.85% |
| 2024-10-31 | 0 | 21 | 9.700 | 9.700 | 9.720 | 4,655,846,512 | 9.224 | 9.224 | 9.243 | 8.739 | 10.23 | 498,486,097 | 9.3400 | 0.00% |
| 2024-09-30 | 0 | 19 | 9.700 | 9.700 | 9.710 | 4,514,413,593 | 9.224 | 9.224 | 9.233 | 7.465 | 9.395 | 531,386,900 | 8.4955 | 6.94% |
| 2024-08-30 | 0 | 22 | 9.320 | 9.320 | 9.330 | 3,792,020,188 | 8.626 | 8.626 | 8.635 | 7.108 | 8.765 | 473,798,880 | 8.0034 | 17.68% |
| 2024-07-31 | 0 | 22 | 7.920 | 7.920 | 7.930 | 3,202,529,237 | 7.330 | 7.330 | 7.339 | 6.923 | 8.394 | 423,884,548 | 7.5552 | -7.17% |
| 2024-06-28 | 0 | 19 | 9.120 | 9.110 | 9.120 | 4,127,743,120 | 7.896 | 7.888 | 7.896 | 7.706 | 8.693 | 501,766,157 | 8.2264 | -7.41% |
| 2024-05-31 | 0 | 21 | 9.850 | 9.850 | 9.860 | 4,401,092,636 | 8.528 | 8.528 | 8.537 | 6.632 | 8.641 | 565,858,764 | 7.7777 | 24.68% |
| 2024-04-30 | 0 | 20 | 7.900 | 7.900 | 7.910 | 4,021,111,459 | 6.840 | 6.840 | 6.849 | 6.390 | 7.351 | 586,814,932 | 6.8524 | 3.67% |
| 2024-03-28 | 0 | 20 | 7.620 | 7.620 | 7.650 | 4,497,442,997 | 6.597 | 6.597 | 6.623 | 6.338 | 7.749 | 642,922,429 | 6.9953 | -9.82% |
| 2024-02-29 | 0 | 19 | 8.450 | 8.450 | 8.460 | 2,493,304,827 | 7.316 | 7.316 | 7.325 | 7.152 | 8.017 | 332,265,805 | 7.5039 | -1.29% |
| 2024-01-31 | 0 | 22 | 8.560 | 8.550 | 8.560 | 3,509,801,475 | 7.411 | 7.403 | 7.411 | 5.957 | 7.671 | 516,690,408 | 6.7929 | 20.56% |
| 2023-12-29 | 0 | 19 | 7.100 | 7.090 | 7.100 | 2,117,543,032 | 6.147 | 6.139 | 6.147 | 5.671 | 6.225 | 358,168,440 | 5.9121 | 7.25% |
| 2023-11-30 | 0 | 22 | 6.620 | 6.600 | 6.620 | 1,203,401,676 | 5.732 | 5.714 | 5.732 | 5.056 | 5.732 | 223,561,978 | 5.3829 | 7.82% |
| 2023-10-31 | 0 | 20 | 6.140 | 6.110 | 6.140 | 1,278,895,292 | 5.316 | 5.290 | 5.316 | 4.978 | 5.446 | 244,109,351 | 5.2390 | 0.00% |
| 2023-09-29 | 0 | 19 | 6.140 | 6.140 | 6.150 | 1,984,573,643 | 5.316 | 5.316 | 5.325 | 4.771 | 5.420 | 390,444,848 | 5.0829 | 14.77% |
| 2023-08-31 | 0 | 23 | 5.350 | 5.340 | 5.350 | 1,404,410,020 | 4.632 | 4.623 | 4.632 | 4.597 | 5.056 | 294,291,328 | 4.7722 | -4.97% |
| 2023-07-31 | 0 | 20 | 5.630 | 5.620 | 5.630 | 1,376,472,628 | 4.875 | 4.866 | 4.875 | 4.866 | 5.204 | 274,597,653 | 5.0127 | -3.26% |
| 2023-06-30 | 0 | 21 | 5.820 | 5.810 | 5.820 | 1,867,819,003 | 5.039 | 5.030 | 5.039 | 4.762 | 5.292 | 372,673,017 | 5.0120 | 5.99% |
| 2023-05-31 | 0 | 21 | 5.920 | 5.920 | 5.930 | 2,247,465,532 | 4.754 | 4.754 | 4.762 | 4.682 | 5.774 | 420,441,440 | 5.3455 | -11.90% |
| 2023-04-28 | 0 | 17 | 6.720 | 6.720 | 6.730 | 2,063,218,339 | 5.397 | 5.397 | 5.405 | 4.626 | 5.453 | 405,131,928 | 5.0927 | 12.94% |
| 2023-03-31 | 0 | 23 | 5.950 | 5.950 | 5.960 | 2,748,491,726 | 4.778 | 4.778 | 4.786 | 4.642 | 5.357 | 555,270,335 | 4.9498 | -1.98% |
| 2023-02-28 | 0 | 20 | 6.070 | 6.070 | 6.090 | 1,813,050,380 | 4.875 | 4.875 | 4.891 | 4.730 | 5.260 | 366,617,142 | 4.9454 | -3.19% |
| 2023-01-31 | 0 | 18 | 6.270 | 6.270 | 6.280 | 1,475,129,546 | 5.035 | 5.035 | 5.043 | 4.883 | 5.437 | 287,011,781 | 5.1396 | -1.26% |
| 2022-12-30 | 0 | 20 | 6.350 | 6.340 | 6.350 | 1,401,351,301 | 5.100 | 5.092 | 5.100 | 5.051 | 5.822 | 258,347,769 | 5.4243 | -11.31% |
| 2022-11-30 | 0 | 22 | 7.160 | 7.160 | 7.170 | 2,141,932,632 | 5.750 | 5.750 | 5.758 | 4.578 | 5.774 | 409,796,029 | 5.2268 | 23.88% |
| 2022-10-31 | 0 | 20 | 5.780 | 5.760 | 5.780 | 2,328,337,730 | 4.642 | 4.626 | 4.642 | 4.594 | 6.457 | 417,570,192 | 5.5759 | -18.82% |
| 2022-09-30 | 0 | 21 | 7.120 | 7.120 | 7.140 | 3,119,702,730 | 5.718 | 5.718 | 5.734 | 5.549 | 6.529 | 521,897,796 | 5.9776 | 1.57% |
| 2022-08-31 | 0 | 23 | 7.010 | 7.010 | 7.020 | 2,260,239,143 | 5.630 | 5.630 | 5.638 | 4.658 | 6.136 | 419,950,234 | 5.3822 | 14.92% |
| 2022-07-29 | 0 | 20 | 6.100 | 6.100 | 6.110 | 1,716,105,359 | 4.899 | 4.899 | 4.907 | 4.811 | 5.606 | 337,157,509 | 5.0899 | -8.27% |
| 2022-06-30 | 0 | 21 | 6.650 | 6.640 | 6.650 | 2,534,014,948 | 5.341 | 5.333 | 5.341 | 4.987 | 6.188 | 455,040,401 | 5.5688 | -2.91% |
| 2022-05-31 | 0 | 20 | 7.200 | 7.190 | 7.200 | 2,393,093,145 | 5.501 | 5.493 | 5.501 | 4.477 | 5.661 | 469,283,036 | 5.0995 | 7.62% |
| 2022-04-29 | 0 | 18 | 6.690 | 6.690 | 6.700 | 4,026,255,984 | 5.111 | 5.111 | 5.119 | 4.347 | 5.730 | 795,982,853 | 5.0582 | 13.58% |
| 2022-03-31 | 0 | 23 | 5.890 | 5.890 | 5.900 | 3,887,423,601 | 4.500 | 4.500 | 4.508 | 3.140 | 4.584 | 980,218,411 | 3.9659 | 20.94% |
| 2022-02-28 | 0 | 17 | 4.870 | 4.860 | 4.870 | 2,162,964,371 | 3.721 | 3.713 | 3.721 | 3.369 | 4.156 | 567,820,528 | 3.8092 | 12.21% |
| 2022-01-31 | 0 | 21 | 4.340 | 4.340 | 4.350 | 2,025,941,633 | 3.316 | 3.316 | 3.323 | 3.300 | 3.904 | 558,866,314 | 3.6251 | -3.56% |
| 2021-12-31 | 0 | 22 | 4.500 | 4.470 | 4.500 | 2,511,714,502 | 3.438 | 3.415 | 3.438 | 3.010 | 3.958 | 709,101,959 | 3.5421 | 14.80% |
| 2021-11-30 | 0 | 22 | 3.920 | 3.920 | 3.930 | 2,800,428,700 | 2.995 | 2.995 | 3.003 | 2.995 | 3.736 | 868,100,138 | 3.2259 | -17.30% |
| 2021-10-29 | 0 | 18 | 4.740 | 4.730 | 4.740 | 4,425,086,164 | 3.621 | 3.614 | 3.621 | 3.476 | 5.249 | 1,023,873,385 | 4.3219 | -20.34% |
| 2021-09-30 | 0 | 21 | 5.950 | 5.940 | 5.950 | 3,989,629,052 | 4.546 | 4.538 | 4.546 | 3.965 | 5.195 | 879,481,031 | 4.5363 | 7.01% |
| 2021-08-31 | 0 | 22 | 5.560 | 5.550 | 5.560 | 2,522,048,276 | 4.248 | 4.240 | 4.248 | 3.171 | 4.248 | 704,933,619 | 3.5777 | 19.06% |
| 2021-07-30 | 0 | 21 | 4.670 | 4.670 | 4.680 | 1,943,191,570 | 3.568 | 3.568 | 3.576 | 3.224 | 3.904 | 540,639,347 | 3.5942 | 0.86% |
| 2021-06-30 | 0 | 21 | 4.630 | 4.620 | 4.630 | 2,074,577,946 | 3.537 | 3.530 | 3.537 | 3.362 | 3.973 | 557,661,171 | 3.7201 | -0.64% |
| 2021-05-31 | 0 | 20 | 4.660 | 4.660 | 4.670 | 2,823,196,385 | 3.560 | 3.560 | 3.568 | 3.047 | 3.772 | 808,300,995 | 3.4928 | 14.35% |
| 2021-04-30 | 0 | 19 | 4.210 | 4.200 | 4.210 | 2,110,831,306 | 3.113 | 3.106 | 3.113 | 2.581 | 3.232 | 722,083,178 | 2.9233 | 17.60% |
| 2021-03-31 | 0 | 23 | 3.580 | 3.580 | 3.590 | 2,690,077,313 | 2.647 | 2.647 | 2.655 | 2.285 | 2.795 | 1,075,409,782 | 2.5014 | 12.23% |
| 2021-02-26 | 0 | 18 | 3.190 | 3.190 | 3.200 | 1,504,719,515 | 2.359 | 2.359 | 2.366 | 1.583 | 2.455 | 728,296,242 | 2.0661 | 41.78% |
| 2021-01-29 | 0 | 20 | 2.250 | 2.240 | 2.250 | 943,955,424 | 1.664 | 1.657 | 1.664 | 1.634 | 1.960 | 520,379,300 | 1.8140 | -3.43% |
| 2020-12-31 | 0 | 22 | 2.330 | 2.330 | 2.340 | 1,055,445,924 | 1.723 | 1.723 | 1.730 | 1.568 | 1.864 | 608,460,164 | 1.7346 | 5.91% |
| 2020-11-30 | 0 | 21 | 2.200 | 2.200 | 2.210 | 660,728,040 | 1.627 | 1.627 | 1.634 | 1.383 | 1.738 | 419,241,825 | 1.5760 | 16.40% |
| 2020-10-30 | 0 | 18 | 1.890 | 1.890 | 1.900 | 266,341,600 | 1.398 | 1.398 | 1.405 | 1.346 | 1.494 | 187,658,419 | 1.4193 | 0.00% |
| 2020-09-30 | 0 | 22 | 1.890 | 1.890 | 1.910 | 257,286,739 | 1.398 | 1.398 | 1.412 | 1.339 | 1.442 | 185,455,005 | 1.3873 | -3.08% |
| 2020-08-31 | 0 | 21 | 1.950 | 1.940 | 1.950 | 263,216,439 | 1.442 | 1.435 | 1.442 | 1.405 | 1.501 | 181,631,348 | 1.4492 | 1.56% |
| 2020-07-31 | 0 | 22 | 1.920 | 1.920 | 1.930 | 688,449,673 | 1.420 | 1.420 | 1.427 | 1.309 | 1.612 | 466,308,989 | 1.4764 | 9.09% |
| 2020-06-30 | 0 | 21 | 1.760 | 1.760 | 1.770 | 463,873,518 | 1.302 | 1.302 | 1.309 | 1.284 | 1.442 | 343,106,054 | 1.3520 | 1.93% |
| 2020-05-29 | 0 | 20 | 1.860 | 1.860 | 1.870 | 875,313,735 | 1.277 | 1.277 | 1.284 | 1.263 | 1.421 | 663,924,053 | 1.3184 | -10.14% |
| 2020-04-29 | 0 | 19 | 2.070 | 2.060 | 2.070 | 353,922,627 | 1.421 | 1.414 | 1.421 | 1.387 | 1.558 | 240,500,559 | 1.4716 | -3.72% |
| 2020-03-31 | 0 | 22 | 2.150 | 2.150 | 2.160 | 464,557,736 | 1.476 | 1.476 | 1.483 | 1.359 | 1.826 | 302,917,899 | 1.5336 | -14.68% |
| 2020-02-28 | 0 | 20 | 2.520 | 2.520 | 2.530 | 280,910,122 | 1.730 | 1.730 | 1.737 | 1.730 | 1.922 | 152,074,356 | 1.8472 | -5.26% |
| 2020-01-31 | 0 | 20 | 2.660 | 2.650 | 2.660 | 285,645,999 | 1.826 | 1.819 | 1.826 | 1.805 | 2.183 | 139,133,480 | 2.0530 | -13.92% |
| 2019-12-31 | 0 | 20 | 3.090 | 3.090 | 3.100 | 255,388,455 | 2.121 | 2.121 | 2.128 | 2.005 | 2.156 | 123,170,517 | 2.0735 | -0.32% |
| 2019-11-29 | 0 | 21 | 3.100 | 3.100 | 3.110 | 266,903,679 | 2.128 | 2.128 | 2.135 | 2.046 | 2.217 | 124,393,229 | 2.1456 | -0.96% |
| 2019-10-31 | 0 | 21 | 3.130 | 3.120 | 3.130 | 217,378,092 | 2.149 | 2.142 | 2.149 | 2.128 | 2.224 | 99,939,353 | 2.1751 | -1.88% |
| 2019-09-30 | 0 | 21 | 3.190 | 3.170 | 3.190 | 320,246,921 | 2.190 | 2.176 | 2.190 | 2.101 | 2.272 | 145,294,883 | 2.2041 | 2.57% |
| 2019-08-30 | 0 | 22 | 3.110 | 3.110 | 3.120 | 372,455,988 | 2.135 | 2.135 | 2.142 | 1.867 | 2.162 | 186,542,187 | 1.9966 | 1.97% |
| 2019-07-31 | 0 | 22 | 3.050 | 3.020 | 3.050 | 174,795,080 | 2.094 | 2.073 | 2.094 | 2.066 | 2.197 | 81,913,596 | 2.1339 | -3.52% |
| 2019-06-28 | 0 | 19 | 3.250 | 3.250 | 3.260 | 212,160,323 | 2.170 | 2.170 | 2.177 | 2.063 | 2.183 | 99,851,626 | 2.1248 | 1.56% |
| 2019-05-31 | 0 | 21 | 3.200 | 3.190 | 3.200 | 462,340,534 | 2.137 | 2.130 | 2.137 | 2.043 | 2.350 | 214,658,565 | 2.1538 | -7.51% |
| 2019-04-30 | 0 | 19 | 3.460 | 3.450 | 3.460 | 667,308,063 | 2.310 | 2.304 | 2.310 | 2.163 | 2.417 | 291,747,440 | 2.2873 | 6.46% |
| 2019-03-29 | 0 | 21 | 3.250 | 3.240 | 3.250 | 483,829,289 | 2.170 | 2.163 | 2.170 | 2.110 | 2.357 | 215,585,866 | 2.2443 | -4.69% |
| 2019-02-28 | 0 | 17 | 3.410 | 3.410 | 3.420 | 571,356,722 | 2.277 | 2.277 | 2.284 | 2.170 | 2.384 | 251,655,121 | 2.2704 | 3.33% |
| 2019-01-31 | 0 | 22 | 3.300 | 3.290 | 3.300 | 428,735,441 | 2.204 | 2.197 | 2.204 | 2.003 | 2.237 | 200,733,251 | 2.1358 | 7.14% |
| 2018-12-31 | 0 | 19 | 3.080 | 3.080 | 3.090 | 399,984,183 | 2.057 | 2.057 | 2.063 | 2.030 | 2.170 | 189,205,857 | 2.1140 | -1.60% |
| 2018-11-30 | 0 | 22 | 3.130 | 3.130 | 3.170 | 732,427,119 | 2.090 | 2.090 | 2.117 | 2.083 | 2.404 | 325,339,336 | 2.2513 | -10.83% |
| 2018-10-31 | 0 | 21 | 3.510 | 3.500 | 3.510 | 913,179,596 | 2.344 | 2.337 | 2.344 | 2.137 | 2.397 | 401,117,538 | 2.2766 | 6.36% |
| 2018-09-28 | 0 | 19 | 3.300 | 3.290 | 3.300 | 446,848,216 | 2.204 | 2.197 | 2.204 | 2.077 | 2.237 | 207,521,470 | 2.1533 | -1.20% |
| 2018-08-31 | 0 | 23 | 3.340 | 3.330 | 3.340 | 575,590,696 | 2.230 | 2.224 | 2.230 | 2.003 | 2.264 | 266,867,490 | 2.1568 | 1.52% |
| 2018-07-31 | 0 | 21 | 3.290 | 3.270 | 3.290 | 555,668,201 | 2.197 | 2.183 | 2.197 | 1.997 | 2.224 | 265,038,682 | 2.0966 | 1.23% |
| 2018-06-29 | 0 | 20 | 3.250 | 3.240 | 3.250 | 704,757,633 | 2.170 | 2.163 | 2.170 | 2.077 | 2.342 | 314,413,575 | 2.2415 | -3.85% |
| 2018-05-31 | 0 | 21 | 3.450 | 3.440 | 3.450 | 1,599,017,872 | 2.257 | 2.250 | 2.257 | 2.185 | 2.421 | 703,289,600 | 2.2736 | 0.88% |
| 2018-04-30 | 0 | 19 | 3.420 | 3.400 | 3.420 | 882,840,122 | 2.237 | 2.224 | 2.237 | 1.982 | 2.250 | 423,796,912 | 2.0832 | 8.92% |
| 2018-03-29 | 0 | 21 | 3.140 | 3.130 | 3.140 | 1,237,158,620 | 2.054 | 2.048 | 2.054 | 2.015 | 2.407 | 554,789,403 | 2.2300 | -12.29% |
| 2018-02-28 | 0 | 18 | 3.580 | 3.580 | 3.590 | 1,815,743,053 | 2.342 | 2.342 | 2.349 | 2.244 | 2.774 | 737,373,571 | 2.4624 | -11.39% |
| 2018-01-31 | 0 | 22 | 4.040 | 4.030 | 4.040 | 2,829,855,330 | 2.643 | 2.636 | 2.643 | 2.277 | 2.820 | 1,088,980,269 | 2.5986 | 14.45% |
| 2017-12-29 | 0 | 19 | 3.530 | 3.530 | 3.540 | 813,373,884 | 2.309 | 2.309 | 2.316 | 2.146 | 2.342 | 361,019,670 | 2.2530 | 0.00% |
| 2017-11-30 | 0 | 22 | 3.530 | 3.530 | 3.540 | 1,979,771,434 | 2.309 | 2.309 | 2.316 | 2.264 | 2.447 | 851,000,269 | 2.3264 | -1.12% |
| 2017-10-31 | 0 | 20 | 3.570 | 3.570 | 3.580 | 1,129,799,699 | 2.335 | 2.335 | 2.342 | 2.322 | 2.604 | 461,175,125 | 2.4498 | -3.25% |
| 2017-09-29 | 0 | 21 | 3.690 | 3.680 | 3.690 | 1,386,703,399 | 2.414 | 2.407 | 2.414 | 2.394 | 2.702 | 544,022,408 | 2.5490 | -6.35% |
| 2017-08-31 | 0 | 22 | 3.940 | 3.930 | 3.940 | 2,457,967,595 | 2.578 | 2.571 | 2.578 | 2.479 | 2.793 | 941,406,258 | 2.6110 | 2.07% |
| 2017-07-31 | 0 | 21 | 3.860 | 3.860 | 3.870 | 2,213,070,908 | 2.525 | 2.525 | 2.532 | 2.368 | 2.793 | 864,522,097 | 2.5599 | 2.12% |
| 2017-06-30 | 0 | 22 | 3.780 | 3.760 | 3.780 | 1,351,121,947 | 2.473 | 2.460 | 2.473 | 2.153 | 2.489 | 573,507,147 | 2.3559 | 11.85% |
| 2017-05-31 | 0 | 20 | 3.420 | 3.410 | 3.420 | 809,760,635 | 2.211 | 2.204 | 2.211 | 2.198 | 2.476 | 355,146,081 | 2.2801 | -9.52% |
| 2017-04-28 | 0 | 17 | 3.780 | 3.780 | 3.790 | 828,453,892 | 2.444 | 2.444 | 2.450 | 2.431 | 2.773 | 321,552,051 | 2.5764 | -3.57% |
| 2017-03-31 | 0 | 23 | 3.920 | 3.910 | 3.920 | 1,196,089,492 | 2.534 | 2.528 | 2.534 | 2.457 | 2.793 | 458,095,439 | 2.6110 | -4.62% |
| 2017-02-28 | 0 | 20 | 4.110 | 4.110 | 4.120 | 1,267,410,226 | 2.657 | 2.657 | 2.663 | 2.476 | 2.819 | 474,020,302 | 2.6737 | 0.98% |
| 2017-01-27 | 0 | 19 | 4.070 | 4.070 | 4.100 | 691,419,638 | 2.631 | 2.631 | 2.650 | 2.366 | 2.696 | 272,421,797 | 2.5380 | 10.60% |
| 2016-12-30 | 0 | 20 | 3.680 | 3.660 | 3.680 | 1,052,798,805 | 2.379 | 2.366 | 2.379 | 2.276 | 2.586 | 427,338,529 | 2.4636 | -5.88% |
| 2016-11-30 | 0 | 22 | 3.910 | 3.910 | 3.920 | 1,749,852,776 | 2.528 | 2.528 | 2.534 | 2.528 | 3.006 | 636,125,947 | 2.7508 | -11.14% |
| 2016-10-31 | 0 | 19 | 4.400 | 4.390 | 4.400 | 1,605,176,740 | 2.844 | 2.838 | 2.844 | 2.657 | 3.155 | 553,349,669 | 2.9008 | 5.01% |
| 2016-09-30 | 0 | 21 | 4.190 | 4.190 | 4.230 | 1,079,231,029 | 2.709 | 2.709 | 2.735 | 2.405 | 2.806 | 418,274,712 | 2.5802 | 12.94% |
| 2016-08-31 | 0 | 22 | 3.710 | 3.710 | 3.720 | 1,330,255,702 | 2.398 | 2.398 | 2.405 | 2.243 | 2.715 | 542,979,175 | 2.4499 | -9.29% |
| 2016-07-29 | 0 | 20 | 4.090 | 4.080 | 4.090 | 1,396,298,885 | 2.644 | 2.638 | 2.644 | 2.508 | 2.961 | 511,998,914 | 2.7272 | 1.49% |
| 2016-06-30 | 0 | 21 | 4.030 | 4.030 | 4.060 | 1,137,104,596 | 2.605 | 2.605 | 2.625 | 2.120 | 2.696 | 474,743,848 | 2.3952 | 15.47% |
| 2016-05-31 | 0 | 21 | 3.490 | 3.470 | 3.490 | 956,269,417 | 2.256 | 2.243 | 2.256 | 1.888 | 2.405 | 445,454,233 | 2.1467 | -5.16% |
| 2016-04-29 | 0 | 20 | 3.680 | 3.660 | 3.690 | 691,217,235 | 2.379 | 2.366 | 2.385 | 1.991 | 2.553 | 302,251,116 | 2.2869 | 14.29% |
| 2016-03-31 | 0 | 21 | 3.220 | 3.220 | 3.230 | 1,040,577,859 | 2.082 | 2.082 | 2.088 | 1.648 | 2.217 | 513,842,454 | 2.0251 | 23.85% |
| 2016-02-29 | 0 | 18 | 2.600 | 2.600 | 2.630 | 392,833,436 | 1.681 | 1.681 | 1.700 | 1.532 | 1.771 | 233,879,682 | 1.6796 | -1.14% |
| 2016-01-29 | 0 | 20 | 2.630 | 2.600 | 2.630 | 617,332,806 | 1.700 | 1.681 | 1.700 | 1.493 | 1.985 | 362,871,692 | 1.7012 | -11.45% |
| 2015-12-31 | 0 | 22 | 2.970 | 2.960 | 2.970 | 455,596,516 | 1.920 | 1.914 | 1.920 | 1.810 | 2.107 | 232,174,907 | 1.9623 | -4.81% |
| 2015-11-30 | 0 | 21 | 3.120 | 3.100 | 3.120 | 694,151,085 | 2.017 | 2.004 | 2.017 | 1.998 | 2.379 | 312,427,384 | 2.2218 | -6.31% |
| 2015-10-30 | 0 | 20 | 3.330 | 3.330 | 3.340 | 1,109,207,762 | 2.153 | 2.153 | 2.159 | 2.030 | 2.534 | 475,728,671 | 2.3316 | 6.39% |
| 2015-09-30 | 0 | 20 | 3.130 | 3.120 | 3.150 | 2,013,936,807 | 2.023 | 2.017 | 2.036 | 1.920 | 2.372 | 935,392,956 | 2.1530 | -13.54% |
| 2015-08-31 | 0 | 21 | 3.620 | 3.620 | 3.630 | 2,285,867,951 | 2.340 | 2.340 | 2.347 | 2.198 | 2.586 | 951,282,251 | 2.4029 | -4.49% |
| 2015-07-31 | 0 | 22 | 3.790 | 3.780 | 3.800 | 2,498,410,173 | 2.450 | 2.444 | 2.457 | 2.230 | 2.974 | 973,452,878 | 2.5665 | -18.14% |
| 2015-06-30 | 0 | 22 | 4.630 | 4.630 | 4.640 | 4,582,915,296 | 2.993 | 2.993 | 3.000 | 2.864 | 3.437 | 1,438,673,101 | 3.1855 | -0.88% |
| 2015-05-29 | 0 | 19 | 4.700 | 4.740 | 4.760 | 2,989,223,754 | 3.020 | 3.045 | 3.058 | 2.962 | 3.444 | 958,635,405 | 3.1182 | -8.02% |
| 2015-04-30 | 0 | 19 | 5.110 | 5.080 | 5.110 | 5,587,247,649 | 3.283 | 3.264 | 3.283 | 2.743 | 3.598 | 1,719,031,953 | 3.2502 | 19.39% |
| 2015-03-31 | 0 | 22 | 4.280 | 4.280 | 4.290 | 2,052,224,184 | 2.750 | 2.750 | 2.756 | 2.461 | 2.827 | 781,537,930 | 2.6259 | 2.39% |
| 2015-02-27 | 0 | 18 | 4.180 | 4.170 | 4.180 | 1,185,775,841 | 2.686 | 2.679 | 2.686 | 2.576 | 2.795 | 442,653,055 | 2.6788 | -2.11% |
| 2015-01-30 | 0 | 21 | 4.270 | 4.270 | 4.290 | 2,488,560,535 | 2.743 | 2.743 | 2.756 | 2.673 | 3.335 | 841,100,912 | 2.9587 | -12.14% |
| 2014-12-31 | 0 | 21 | 4.860 | 4.830 | 4.880 | 3,065,357,647 | 3.123 | 3.103 | 3.135 | 3.033 | 3.495 | 952,865,846 | 3.2170 | 0.41% |
| 2014-11-28 | 0 | 20 | 4.840 | 4.840 | 4.880 | 2,009,796,245 | 3.110 | 3.110 | 3.135 | 2.923 | 3.206 | 652,064,371 | 3.0822 | 1.89% |
| 2014-10-31 | 0 | 21 | 4.750 | 4.750 | 4.760 | 1,965,881,198 | 3.052 | 3.052 | 3.058 | 2.833 | 3.129 | 657,250,308 | 2.9911 | 4.63% |
| 2014-09-30 | 0 | 21 | 4.540 | 4.530 | 4.540 | 1,943,983,533 | 2.917 | 2.911 | 2.917 | 2.821 | 3.212 | 648,279,552 | 2.9987 | -3.81% |
| 2014-08-29 | 0 | 21 | 4.720 | 4.720 | 4.750 | 2,594,726,687 | 3.033 | 3.033 | 3.052 | 2.949 | 3.264 | 836,142,582 | 3.1032 | 0.64% |
| 2014-07-31 | 0 | 22 | 4.690 | 4.680 | 4.700 | 2,646,807,263 | 3.013 | 3.007 | 3.020 | 2.583 | 3.071 | 940,100,769 | 2.8155 | 16.38% |
| 2014-06-30 | 0 | 20 | 4.030 | 4.020 | 4.040 | 1,270,211,686 | 2.589 | 2.583 | 2.596 | 2.570 | 2.859 | 469,125,020 | 2.7076 | -8.82% |
| 2014-05-30 | 0 | 20 | 4.420 | 4.420 | 4.430 | 1,575,571,001 | 2.840 | 2.840 | 2.846 | 2.624 | 2.904 | 569,214,533 | 2.7680 | 7.96% |
| 2014-04-30 | 0 | 20 | 4.190 | 4.170 | 4.200 | 2,294,805,488 | 2.630 | 2.618 | 2.637 | 2.574 | 2.932 | 833,774,186 | 2.7523 | -4.12% |
| 2014-03-31 | 0 | 21 | 4.370 | 4.360 | 4.380 | 3,559,915,192 | 2.743 | 2.737 | 2.750 | 2.335 | 2.762 | 1,419,288,020 | 2.5082 | 10.08% |
| 2014-02-28 | 0 | 19 | 3.970 | 3.960 | 3.980 | 2,046,692,568 | 2.492 | 2.486 | 2.499 | 2.367 | 2.605 | 819,814,850 | 2.4965 | 2.32% |
| 2014-01-30 | 0 | 21 | 3.880 | 3.870 | 3.910 | 3,981,677,268 | 2.436 | 2.429 | 2.455 | 2.373 | 2.750 | 1,539,311,624 | 2.5867 | -11.01% |
| 2013-12-31 | 0 | 20 | 4.360 | 4.360 | 4.370 | 3,344,616,189 | 2.737 | 2.737 | 2.743 | 2.706 | 3.302 | 1,129,969,137 | 2.9599 | -16.15% |
| 2013-11-29 | 0 | 21 | 5.200 | 5.190 | 5.200 | 4,692,937,914 | 3.264 | 3.258 | 3.264 | 2.894 | 3.302 | 1,507,206,383 | 3.1137 | 9.24% |
| 2013-10-31 | 0 | 21 | 4.760 | 4.750 | 4.780 | 4,556,800,801 | 2.988 | 2.982 | 3.001 | 2.838 | 3.170 | 1,521,416,892 | 2.9951 | 2.59% |
| 2013-09-30 | 0 | 20 | 4.640 | 4.640 | 4.660 | 7,252,373,517 | 2.913 | 2.913 | 2.925 | 2.888 | 3.403 | 2,323,481,251 | 3.1213 | 1.53% |
| 2013-08-30 | 0 | 21 | 4.570 | 4.560 | 4.570 | 6,083,468,003 | 2.869 | 2.863 | 2.869 | 2.549 | 3.239 | 2,054,840,581 | 2.9606 | 10.39% |
| 2013-07-31 | 0 | 22 | 4.140 | 4.140 | 4.150 | 3,878,979,633 | 2.599 | 2.599 | 2.605 | 2.298 | 2.775 | 1,514,995,771 | 2.5604 | 1.97% |
| 2013-06-28 | 0 | 19 | 4.060 | 4.050 | 4.060 | 3,936,633,012 | 2.549 | 2.542 | 2.549 | 2.499 | 3.239 | 1,385,966,834 | 2.8404 | -19.76% |
| 2013-05-31 | 0 | 21 | 5.060 | 5.090 | 5.100 | 5,552,460,362 | 3.177 | 3.195 | 3.202 | 3.164 | 3.602 | 1,623,478,925 | 3.4201 | -11.21% |
| 2013-04-30 | 0 | 20 | 5.970 | 5.960 | 5.970 | 3,426,015,377 | 3.578 | 3.572 | 3.578 | 3.530 | 4.231 | 906,572,790 | 3.7791 | -13.73% |
| 2013-03-28 | 0 | 20 | 6.920 | 6.920 | 6.940 | 3,782,414,240 | 4.147 | 4.147 | 4.159 | 4.027 | 4.597 | 879,072,924 | 4.3027 | -10.01% |
| 2013-02-28 | 0 | 17 | 7.690 | 7.670 | 7.690 | 3,770,184,547 | 4.609 | 4.597 | 4.609 | 4.303 | 5.190 | 799,208,899 | 4.7174 | -11.10% |
| 2013-01-31 | 0 | 22 | 8.650 | 8.640 | 8.660 | 4,756,741,574 | 5.184 | 5.178 | 5.190 | 5.022 | 5.418 | 908,602,311 | 5.2352 | 2.73% |
| 2012-12-31 | 0 | 19 | 8.420 | 8.370 | 8.420 | 3,956,492,137 | 5.046 | 5.016 | 5.046 | 4.483 | 5.082 | 820,591,449 | 4.8215 | 7.67% |
| 2012-11-30 | 0 | 22 | 7.820 | 7.800 | 7.840 | 4,408,619,313 | 4.686 | 4.674 | 4.698 | 4.375 | 4.914 | 948,799,458 | 4.6465 | 1.56% |
| 2012-10-31 | 0 | 20 | 7.700 | 7.700 | 7.710 | 5,632,470,452 | 4.615 | 4.615 | 4.621 | 4.225 | 4.752 | 1,252,096,666 | 4.4984 | 8.76% |
| 2012-09-28 | 0 | 20 | 7.080 | 7.070 | 7.080 | 4,403,973,114 | 4.243 | 4.237 | 4.243 | 3.656 | 4.525 | 1,063,282,394 | 4.1419 | 9.60% |
| 2012-08-31 | 0 | 23 | 6.460 | 6.450 | 6.460 | 5,217,085,977 | 3.871 | 3.865 | 3.871 | 3.835 | 4.776 | 1,196,301,931 | 4.3610 | -9.65% |
| 2012-07-31 | 0 | 21 | 7.150 | 7.140 | 7.150 | 4,350,395,552 | 4.285 | 4.279 | 4.285 | 3.746 | 4.309 | 1,078,588,860 | 4.0334 | 12.78% |
| 2012-06-29 | 0 | 21 | 6.340 | 6.340 | 6.350 | 3,458,623,129 | 3.799 | 3.799 | 3.805 | 3.644 | 4.303 | 873,447,366 | 3.9597 | -11.82% |
| 2012-05-31 | 0 | 22 | 7.190 | 7.150 | 7.200 | 4,246,675,038 | 4.309 | 4.285 | 4.315 | 4.053 | 5.277 | 939,356,270 | 4.5208 | -16.24% |
| 2012-04-30 | 1 | 18 | 8.910 | 8.900 | 8.910 | 3,071,921,491 | 5.144 | 5.139 | 5.144 | 4.804 | 5.179 | 612,628,522 | 5.0143 | 2.30% |
| 2012-03-30 | 0 | 22 | 8.710 | 8.720 | 8.730 | 4,675,893,805 | 5.029 | 5.035 | 5.041 | 4.925 | 5.785 | 879,802,554 | 5.3147 | -12.46% |
| 2012-02-29 | 0 | 21 | 9.950 | 9.940 | 9.950 | 4,166,607,800 | 5.745 | 5.739 | 5.745 | 5.601 | 6.051 | 714,511,477 | 5.8314 | 2.16% |
| 2012-01-31 | 0 | 18 | 9.740 | 9.710 | 9.730 | 4,047,263,138 | 5.624 | 5.606 | 5.618 | 4.648 | 5.912 | 745,522,403 | 5.4288 | 16.23% |
| 2011-12-30 | 0 | 20 | 8.380 | 8.360 | 8.370 | 3,009,553,653 | 4.838 | 4.827 | 4.833 | 4.734 | 5.554 | 587,586,673 | 5.1219 | -4.23% |
| 2011-11-30 | 0 | 22 | 8.750 | 8.710 | 8.770 | 5,049,860,800 | 5.052 | 5.029 | 5.064 | 4.977 | 6.062 | 903,447,641 | 5.5895 | -11.53% |
| 2011-10-31 | 0 | 20 | 9.890 | 9.870 | 9.890 | 6,658,329,365 | 5.710 | 5.699 | 5.710 | 3.805 | 6.062 | 1,382,471,851 | 4.8162 | 39.89% |
| 2011-09-30 | 1 | 20 | 7.070 | 7.070 | 7.100 | 7,554,271,495 | 4.082 | 4.082 | 4.099 | 4.053 | 6.224 | 1,528,486,714 | 4.9423 | -32.28% |
| 2011-08-31 | 0 | 23 | 10.44 | 10.44 | 10.48 | 9,344,820,976 | 6.028 | 6.028 | 6.051 | 5.110 | 6.686 | 1,624,751,894 | 5.7515 | -7.12% |
| 2011-07-29 | 0 | 20 | 11.24 | 11.22 | 11.24 | 6,442,105,000 | 6.490 | 6.478 | 6.490 | 5.774 | 6.732 | 1,030,374,007 | 6.2522 | 7.25% |
| 2011-06-30 | 0 | 21 | 10.48 | 10.44 | 10.46 | 4,983,436,485 | 6.051 | 6.028 | 6.039 | 5.716 | 6.097 | 840,424,344 | 5.9297 | -0.38% |
| 2011-05-31 | 0 | 20 | 10.52 | 10.46 | 10.54 | 7,094,515,925 | 6.074 | 6.039 | 6.086 | 5.508 | 6.270 | 1,213,684,921 | 5.8454 | -2.77% |
| 2011-04-29 | 0 | 18 | 10.82 | 10.80 | 10.84 | 7,568,064,386 | 6.247 | 6.236 | 6.259 | 5.853 | 6.351 | 1,249,455,373 | 6.0571 | 3.92% |
| 2011-03-31 | 0 | 23 | 10.60 | 10.58 | 10.60 | 11,832,592,716 | 6.011 | 6.000 | 6.011 | 5.739 | 6.749 | 1,902,541,609 | 6.2194 | -4.50% |
| 2011-02-28 | 0 | 18 | 11.10 | 11.06 | 11.08 | 3,845,000,937 | 6.295 | 6.272 | 6.284 | 6.079 | 6.567 | 604,466,216 | 6.3610 | -2.46% |
| 2011-01-31 | 0 | 21 | 11.38 | 11.38 | 11.44 | 7,031,328,930 | 6.454 | 6.454 | 6.488 | 6.408 | 7.418 | 1,011,943,312 | 6.9483 | -6.26% |
| 2010-12-31 | 0 | 22 | 12.14 | 12.10 | 12.16 | 7,268,630,653 | 6.885 | 6.862 | 6.896 | 6.363 | 7.270 | 1,078,871,796 | 6.7373 | -1.14% |
| 2010-11-30 | 0 | 22 | 12.28 | 12.22 | 12.24 | 8,537,157,454 | 6.964 | 6.930 | 6.941 | 6.817 | 8.200 | 1,140,416,773 | 7.4860 | -8.36% |
| 2010-10-29 | 0 | 20 | 13.40 | 13.40 | 13.42 | 11,026,261,358 | 7.599 | 7.599 | 7.611 | 7.350 | 8.552 | 1,391,531,088 | 7.9238 | 4.36% |
| 2010-09-30 | 0 | 21 | 12.84 | 12.82 | 12.86 | 7,711,236,556 | 7.282 | 7.270 | 7.293 | 6.227 | 7.304 | 1,141,268,650 | 6.7567 | 17.15% |
| 2010-08-31 | 0 | 22 | 10.96 | 10.94 | 10.96 | 6,970,198,896 | 6.216 | 6.204 | 6.216 | 5.785 | 6.510 | 1,116,240,673 | 6.2444 | 1.11% |
| 2010-07-30 | 0 | 21 | 10.84 | 10.84 | 10.86 | 6,231,221,867 | 6.148 | 6.148 | 6.159 | 5.251 | 6.522 | 1,055,936,529 | 5.9011 | 9.61% |
| 2010-06-30 | 0 | 21 | 9.890 | 9.850 | 9.870 | 6,224,597,278 | 5.609 | 5.586 | 5.597 | 5.467 | 6.794 | 1,035,723,265 | 6.0099 | -7.40% |
| 2010-05-31 | 0 | 20 | 10.68 | 10.68 | 10.70 | 6,429,890,428 | 6.057 | 6.057 | 6.068 | 5.337 | 6.738 | 1,062,258,651 | 6.0530 | -9.82% |
| 2010-04-30 | 0 | 19 | 12.04 | 12.02 | 12.04 | 6,997,593,823 | 6.716 | 6.705 | 6.716 | 6.448 | 7.419 | 1,009,397,269 | 6.9324 | -0.66% |
| 2010-03-31 | 0 | 23 | 12.12 | 12.12 | 12.14 | 7,588,044,365 | 6.761 | 6.761 | 6.772 | 6.303 | 7.240 | 1,114,906,053 | 6.8060 | -2.10% |
| 2010-02-26 | 0 | 18 | 12.38 | 12.34 | 12.36 | 6,987,077,414 | 6.906 | 6.883 | 6.894 | 5.835 | 7.017 | 1,074,264,091 | 6.5041 | 4.03% |
| 2010-01-29 | 0 | 20 | 11.90 | 11.88 | 11.90 | 14,272,767,776 | 6.638 | 6.627 | 6.638 | 6.381 | 9.148 | 1,840,383,863 | 7.7553 | -16.43% |
| 2009-12-31 | 0 | 22 | 14.24 | 14.20 | 14.24 | 9,585,469,630 | 7.943 | 7.921 | 7.943 | 7.251 | 8.211 | 1,231,316,126 | 7.7847 | 8.37% |
| 2009-11-30 | 0 | 21 | 13.14 | 13.14 | 13.16 | 13,198,862,880 | 7.330 | 7.330 | 7.341 | 6.002 | 7.865 | 1,846,431,436 | 7.1483 | 17.74% |
| 2009-10-30 | 0 | 20 | 11.16 | 11.10 | 11.14 | 7,991,293,947 | 6.225 | 6.192 | 6.214 | 5.411 | 6.437 | 1,320,885,709 | 6.0500 | 10.06% |
| 2009-09-30 | 0 | 22 | 10.14 | 10.14 | 10.18 | 7,126,089,168 | 5.656 | 5.656 | 5.678 | 5.427 | 6.526 | 1,205,129,075 | 5.9131 | 3.36% |
| 2009-08-31 | 0 | 21 | 9.810 | 9.850 | 9.870 | 6,142,460,937 | 5.472 | 5.494 | 5.506 | 5.305 | 6.616 | 1,045,724,062 | 5.8739 | -9.67% |
| 2009-07-31 | 0 | 22 | 10.86 | 10.86 | 10.88 | 6,716,165,435 | 6.058 | 6.058 | 6.069 | 4.546 | 6.404 | 1,243,621,760 | 5.4005 | 18.30% |
| 2009-06-30 | 0 | 22 | 9.180 | 9.240 | 9.250 | 7,918,953,860 | 5.121 | 5.154 | 5.160 | 4.591 | 5.868 | 1,497,980,040 | 5.2864 | -0.43% |
| 2009-05-29 | 0 | 19 | 9.220 | 9.170 | 9.180 | 8,627,037,578 | 5.143 | 5.115 | 5.121 | 3.800 | 5.194 | 1,872,975,209 | 4.6061 | 39.57% |
| 2009-04-30 | 0 | 20 | 6.740 | 6.750 | 6.760 | 8,928,247,731 | 3.685 | 3.690 | 3.696 | 3.007 | 4.264 | 2,420,446,103 | 3.6887 | 17.83% |
| 2009-03-31 | 0 | 22 | 5.720 | 5.690 | 5.720 | 5,952,894,010 | 3.127 | 3.111 | 3.127 | 2.307 | 3.608 | 2,030,661,471 | 2.9315 | 18.92% |
| 2009-02-27 | 0 | 20 | 4.810 | 4.810 | 4.850 | 5,003,700,579 | 2.630 | 2.630 | 2.652 | 2.586 | 3.641 | 1,593,960,939 | 3.1392 | -16.35% |
| 2009-01-30 | 0 | 18 | 5.750 | 5.750 | 5.760 | 5,530,202,671 | 3.144 | 3.144 | 3.149 | 2.750 | 4.319 | 1,641,102,664 | 3.3698 | -6.81% |
| 2008-12-31 | 0 | 21 | 6.170 | 6.170 | 6.180 | 6,044,314,431 | 3.373 | 3.373 | 3.379 | 2.367 | 4.100 | 1,863,624,596 | 3.2433 | 32.40% |
| 2008-11-28 | 0 | 20 | 4.660 | 4.640 | 4.660 | 4,961,211,919 | 2.548 | 2.537 | 2.548 | 1.695 | 3.001 | 2,113,658,411 | 2.3472 | 4.02% |
| 2008-10-31 | 0 | 21 | 4.480 | 4.450 | 4.480 | 6,876,169,607 | 2.449 | 2.433 | 2.449 | 1.482 | 4.849 | 2,605,739,612 | 2.6389 | -43.86% |
| 2008-09-30 | 0 | 21 | 7.980 | 7.970 | 7.980 | 7,823,737,318 | 4.363 | 4.357 | 4.363 | 3.827 | 7.260 | 1,485,272,115 | 5.2675 | -39.73% |
| 2008-08-29 | 0 | 19 | 13.24 | 13.24 | 13.26 | 6,052,881,191 | 7.239 | 7.239 | 7.249 | 6.167 | 7.632 | 885,420,586 | 6.8362 | -6.10% |
| 2008-07-31 | 0 | 22 | 14.10 | 14.08 | 14.10 | 8,042,071,225 | 7.709 | 7.698 | 7.709 | 6.768 | 8.343 | 1,066,425,395 | 7.5411 | 3.37% |
| 2008-06-30 | 0 | 20 | 13.64 | 13.62 | 13.64 | 11,628,196,321 | 7.457 | 7.446 | 7.457 | 7.228 | 9.885 | 1,404,018,809 | 8.2821 | -22.06% |
| 2008-05-30 | 0 | 20 | 17.50 | 17.28 | 17.50 | 13,166,028,219 | 9.568 | 9.447 | 9.568 | 8.341 | 10.10 | 1,417,822,180 | 9.2861 | 6.50% |
| 2008-04-30 | 0 | 21 | 16.50 | 16.48 | 16.50 | 13,351,052,239 | 8.984 | 8.973 | 8.984 | 7.296 | 10.12 | 1,527,390,163 | 8.7411 | 21.68% |
| 2008-03-31 | 0 | 19 | 13.56 | 13.56 | 13.58 | 12,497,039,431 | 7.383 | 7.383 | 7.394 | 6.196 | 9.354 | 1,658,106,166 | 7.5369 | -23.22% |
| 2008-02-29 | 0 | 19 | 17.66 | 17.66 | 17.74 | 11,584,135,010 | 9.615 | 9.615 | 9.659 | 9.027 | 10.89 | 1,188,904,076 | 9.7435 | -1.23% |
| 2008-01-31 | 0 | 22 | 17.88 | 17.88 | 17.90 | 25,412,986,120 | 9.735 | 9.735 | 9.746 | 9.082 | 14.54 | 2,183,319,272 | 11.640 | -27.02% |
| 2007-12-31 | 0 | 19 | 24.50 | 24.45 | 24.55 | 11,436,339,133 | 13.34 | 13.31 | 13.37 | 11.08 | 14.43 | 880,257,564 | 12.992 | -0.61% |
| 2007-11-30 | 0 | 22 | 24.65 | 24.60 | 24.65 | 20,470,806,193 | 13.42 | 13.39 | 13.42 | 10.24 | 14.81 | 1,684,129,219 | 12.155 | -4.64% |
| 2007-10-31 | 0 | 21 | 25.85 | 25.75 | 25.85 | 26,875,923,540 | 14.07 | 14.02 | 14.07 | 11.12 | 16.06 | 1,936,529,588 | 13.878 | 12.35% |
| 2007-09-28 | 0 | 19 | 23.10 | 23.05 | 23.10 | 15,829,901,658 | 12.53 | 12.50 | 12.53 | 8.005 | 12.69 | 1,637,518,431 | 9.6670 | 50.39% |
| 2007-08-31 | 0 | 23 | 15.36 | 15.38 | 15.40 | 14,614,945,562 | 8.330 | 8.341 | 8.352 | 5.521 | 8.352 | 1,984,322,224 | 7.3652 | 3.64% |
| 2007-07-31 | 0 | 21 | 14.82 | 14.82 | 14.86 | 15,902,482,856 | 8.037 | 8.037 | 8.059 | 6.562 | 8.482 | 1,998,364,901 | 7.9577 | 26.45% |
| 2007-06-29 | 0 | 20 | 11.72 | 11.70 | 11.72 | 8,474,863,992 | 6.356 | 6.345 | 6.356 | 5.434 | 6.985 | 1,374,356,701 | 6.1664 | 16.27% |
| 2007-05-31 | 0 | 21 | 10.08 | 10.00 | 10.08 | 6,537,010,986 | 5.467 | 5.423 | 5.467 | 4.165 | 5.532 | 1,365,564,672 | 4.7870 | 29.73% |
| 2007-04-30 | 0 | 18 | 7.770 | 7.760 | 7.770 | 5,754,868,084 | 4.214 | 4.208 | 4.214 | 4.040 | 4.816 | 1,269,398,568 | 4.5335 | -6.95% |
| 2007-03-30 | 0 | 22 | 8.350 | 8.330 | 8.350 | 8,677,114,612 | 4.528 | 4.518 | 4.528 | 3.200 | 4.545 | 2,195,125,617 | 3.9529 | 14.54% |
| 2007-02-28 | 0 | 18 | 7.290 | 7.270 | 7.280 | 6,496,975,186 | 3.954 | 3.943 | 3.948 | 3.118 | 4.246 | 1,766,119,155 | 3.6787 | 23.35% |
| 2007-01-31 | 0 | 22 | 5.910 | 5.910 | 5.920 | 11,718,534,687 | 3.205 | 3.205 | 3.211 | 2.744 | 3.737 | 3,779,711,176 | 3.1004 | 17.03% |
| 2006-12-29 | 0 | 7 | 5.050 | 5.060 | 5.070 | 11,961,691,207 | 2.739 | 2.744 | 2.750 | 2.386 | 2.880 | 4,671,146,155 | 2.5608 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy