Jutal Offshore Oil Services Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03303  2006-09-21    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 18 0.530 0.520 0.540 3,943,920 0.530 0.520 0.540 0.500 0.610 7,294,000 0.5407 -11.67%
2025-11-28 0 20 0.600 0.590 0.600 4,297,710 0.600 0.590 0.600 0.560 0.700 7,286,350 0.5898 5.26%
2025-10-31 0 20 0.570 0.570 0.580 6,107,320 0.570 0.570 0.580 0.520 0.620 10,964,000 0.5570 9.62%
2025-09-30 0 22 0.520 0.520 0.530 6,095,462 0.520 0.520 0.530 0.500 0.612 11,060,829 0.5511 -15.10%
2025-08-29 0 21 0.630 0.620 0.630 7,680,120 0.612 0.603 0.612 0.593 0.642 12,626,743 0.6082 -3.08%
2025-07-31 0 22 0.650 0.640 0.650 7,167,205 0.632 0.622 0.632 0.622 0.661 11,255,143 0.6368 -1.52%
2025-06-30 0 21 0.660 0.650 0.670 38,300,600 0.642 0.632 0.651 0.603 0.710 57,217,371 0.6694 4.76%
2025-05-30 0 20 0.630 0.620 0.630 6,662,120 0.612 0.603 0.612 0.603 0.681 10,361,829 0.6429 -3.08%
2025-04-30 0 19 0.650 0.640 0.660 12,784,632 0.632 0.622 0.642 0.583 0.797 19,836,618 0.6445 -4.41%
2025-03-31 0 21 0.680 0.670 0.690 17,730,730 0.661 0.651 0.671 0.583 0.807 26,564,914 0.6674 11.48%
2025-02-28 0 20 0.610 0.610 0.620 15,777,530 0.593 0.593 0.603 0.574 0.700 25,261,971 0.6246 -14.08%
2025-01-28 0 19 0.710 0.710 0.720 7,049,260 0.690 0.690 0.700 0.671 0.719 10,236,343 0.6887 0.00%
2024-12-31 0 20 0.710 0.710 0.740 13,742,060 0.690 0.690 0.719 0.612 0.729 20,044,800 0.6856 10.94%
2024-11-29 0 21 0.640 0.640 0.650 148,802,220 0.622 0.622 0.632 0.622 0.788 203,447,314 0.7314 -5.88%
2024-10-31 0 21 0.680 0.680 0.690 27,821,840 0.661 0.661 0.671 0.564 0.690 45,440,229 0.6123 17.24%
2024-09-30 0 19 0.580 0.570 0.580 11,799,920 0.564 0.554 0.564 0.488 0.564 22,621,197 0.5216 3.87%
2024-08-30 0 22 0.590 0.580 0.590 9,524,500 0.543 0.534 0.543 0.469 0.598 18,221,162 0.5227 5.36%
2024-07-31 0 22 0.560 0.560 0.570 11,273,540 0.515 0.515 0.524 0.488 0.626 20,205,645 0.5579 -15.15%
2024-06-28 1 19 0.660 0.640 0.660 168,130,225 0.607 0.589 0.607 0.488 0.874 256,572,491 0.6553 -25.00%
2024-05-31 0 21 0.880 0.860 0.880 68,991,250 0.810 0.791 0.810 0.598 0.837 97,229,887 0.7096 25.71%
2024-04-30 0 20 0.700 0.700 0.720 136,816,300 0.644 0.644 0.663 0.446 0.709 257,921,932 0.5305 34.62%
2024-03-28 0 20 0.520 0.510 0.530 7,386,946 0.478 0.469 0.488 0.455 0.543 14,855,360 0.4973 4.00%
2024-02-29 0 19 0.500 0.500 0.510 9,853,730 0.460 0.460 0.469 0.419 0.488 21,770,626 0.4526 1.01%
2024-01-31 0 22 0.495 0.495 0.520 8,388,210 0.455 0.455 0.478 0.451 0.543 17,799,487 0.4713 -14.66%
2023-12-29 0 19 0.580 0.580 0.590 5,485,965 0.534 0.534 0.543 0.423 0.534 11,867,479 0.4623 16.00%
2023-11-30 0 22 0.500 0.490 0.500 8,148,130 0.460 0.451 0.460 0.432 0.524 17,045,253 0.4780 2.04%
2023-10-31 0 20 0.490 0.480 0.490 4,902,140 0.451 0.442 0.451 0.432 0.488 10,715,774 0.4575 -7.55%
2023-09-29 0 19 0.530 0.500 0.520 3,129,160 0.488 0.460 0.478 0.469 0.506 6,531,623 0.4791 0.00%
2023-08-31 0 23 0.530 0.530 0.550 10,401,380 0.488 0.488 0.506 0.460 0.552 20,021,977 0.5195 -7.02%
2023-07-31 0 20 0.570 0.560 0.570 11,252,070 0.524 0.515 0.524 0.423 0.570 22,109,706 0.5089 18.75%
2023-06-30 0 21 0.480 0.480 0.485 20,148,720 0.442 0.442 0.446 0.377 0.460 42,504,453 0.4740 10.34%
2023-05-31 0 21 0.435 0.435 0.450 2,738,190 0.400 0.400 0.414 0.396 0.455 6,237,102 0.4390 -1.14%
2023-04-28 0 17 0.440 0.435 0.460 4,726,520 0.405 0.400 0.423 0.373 0.506 10,905,962 0.4334 4.76%
2023-03-31 0 23 0.420 0.405 0.415 5,651,460 0.386 0.373 0.382 0.368 0.405 14,771,683 0.3826 1.20%
2023-02-28 0 20 0.415 0.415 0.420 11,701,840 0.382 0.382 0.386 0.363 0.478 29,149,947 0.4014 -18.63%
2023-01-31 0 18 0.510 0.500 0.510 13,339,938 0.469 0.460 0.469 0.455 0.524 27,104,883 0.4922 -12.07%
2022-12-30 0 20 0.580 0.550 0.580 79,789,090 0.534 0.506 0.534 0.423 0.552 173,867,230 0.4589 22.11%
2022-11-30 0 22 0.475 0.455 0.480 4,763,348 0.437 0.419 0.442 0.419 0.451 10,583,182 0.4501 1.06%
2022-10-31 0 20 0.470 0.470 0.480 24,426,925 0.432 0.432 0.442 0.359 0.478 53,122,903 0.4598 -6.00%
2022-09-30 0 21 0.500 0.500 0.520 20,814,250 0.460 0.460 0.478 0.423 0.663 37,211,774 0.5593 -15.25%
2022-08-31 0 23 0.590 0.590 0.610 7,995,020 0.543 0.543 0.561 0.405 0.561 15,828,045 0.5051 13.46%
2022-07-29 0 20 0.520 0.500 0.520 9,025,550 0.478 0.460 0.478 0.446 0.718 15,306,385 0.5897 -33.33%
2022-06-30 0 21 0.780 0.780 0.790 2,955,500 0.718 0.718 0.727 0.690 0.736 4,123,291 0.7168 0.00%
2022-05-31 0 20 0.780 0.780 0.790 11,187,480 0.718 0.718 0.727 0.709 0.791 15,119,917 0.7399 -2.50%
2022-04-29 0 18 0.800 0.800 0.810 18,296,665 0.736 0.736 0.745 0.644 0.745 26,450,626 0.6917 0.00%
2022-03-31 0 23 0.800 0.790 0.800 13,620,120 0.736 0.727 0.736 0.672 0.828 18,060,317 0.7541 -9.09%
2022-02-28 0 17 0.880 0.860 0.880 6,318,440 0.810 0.791 0.810 0.764 0.837 7,861,857 0.8037 6.02%
2022-01-31 0 21 0.830 0.830 0.860 25,275,980 0.764 0.764 0.791 0.718 0.948 31,510,460 0.8021 -15.31%
2021-12-31 0 22 0.980 0.980 0.990 15,901,440 0.902 0.902 0.911 0.736 0.911 19,155,804 0.8301 11.36%
2021-11-30 0 22 0.880 0.880 0.890 17,442,220 0.810 0.810 0.819 0.791 0.966 19,725,283 0.8843 -16.19%
2021-10-29 0 18 1.050 1.040 1.050 79,304,046 0.966 0.957 0.966 0.920 1.141 76,657,268 1.0345 2.94%
2021-09-30 0 21 1.020 1.010 1.020 78,268,340 0.939 0.929 0.939 0.828 1.077 81,233,389 0.9635 8.51%
2021-08-31 0 22 0.940 0.930 0.940 18,856,840 0.865 0.856 0.865 0.819 0.975 21,060,951 0.8953 1.08%
2021-07-30 0 21 0.930 0.930 0.940 65,660,660 0.856 0.856 0.865 0.819 1.270 66,453,881 0.9881 -32.61%
2021-06-30 0 21 1.380 1.380 1.390 259,604,180 1.270 1.270 1.279 1.104 1.401 208,011,721 1.2480 12.52%
2021-05-31 0 20 1.410 1.400 1.410 137,290,730 1.129 1.121 1.129 0.896 1.153 132,560,763 1.0357 21.55%
2021-04-30 0 19 1.160 1.160 1.170 48,180,395 0.928 0.928 0.936 0.872 0.992 51,758,746 0.9309 -1.69%
2021-03-31 0 23 1.180 1.180 1.190 67,797,678 0.944 0.944 0.952 0.752 1.040 79,427,727 0.8536 11.32%
2021-02-26 0 18 1.060 1.060 1.070 193,533,148 0.848 0.848 0.856 0.480 1.161 205,490,898 0.9418 58.21%
2021-01-29 0 20 0.670 0.670 0.680 43,296,300 0.536 0.536 0.544 0.460 0.631 78,484,058 0.5517 31.56%
2020-12-31 0 22 0.620 0.620 0.630 10,638,740 0.408 0.408 0.414 0.316 0.414 28,452,937 0.3739 21.57%
2020-11-30 0 21 0.510 0.500 0.510 3,669,540 0.335 0.329 0.335 0.299 0.362 11,225,418 0.3269 9.68%
2020-10-30 0 18 0.465 0.465 0.480 1,373,270 0.306 0.306 0.316 0.299 0.348 4,143,366 0.3314 -8.82%
2020-09-30 0 22 0.510 0.510 0.520 4,188,200 0.335 0.335 0.342 0.256 0.362 13,333,607 0.3141 8.51%
2020-08-31 0 21 0.470 0.470 0.490 4,420,620 0.309 0.309 0.322 0.273 0.362 13,281,130 0.3328 -7.84%
2020-07-31 0 22 0.510 0.510 0.520 14,905,950 0.335 0.335 0.342 0.322 0.375 44,776,947 0.3329 0.00%
2020-06-30 0 21 0.510 0.500 0.530 8,335,950 0.335 0.329 0.348 0.266 0.394 23,835,001 0.3497 21.43%
2020-05-29 0 20 0.420 0.405 0.450 4,208,580 0.276 0.266 0.296 0.253 0.325 15,221,242 0.2765 -9.68%
2020-04-29 0 19 0.465 0.450 0.465 2,730,020 0.306 0.296 0.306 0.283 0.362 8,438,838 0.3235 -3.12%
2020-03-31 0 22 0.480 0.460 0.480 4,873,350 0.316 0.302 0.316 0.263 0.408 13,960,283 0.3491 -21.31%
2020-02-28 0 20 0.610 0.610 0.620 2,874,674 0.401 0.401 0.408 0.388 0.440 7,039,919 0.4083 1.67%
2020-01-31 0 20 0.600 0.600 0.640 4,128,380 0.394 0.394 0.421 0.394 0.513 8,870,819 0.4654 -14.29%
2019-12-31 0 20 0.700 0.670 0.700 2,358,111 0.460 0.440 0.460 0.401 0.487 5,396,749 0.4370 9.38%
2019-11-29 0 21 0.640 0.640 0.650 3,270,420 0.421 0.421 0.427 0.401 0.467 7,580,960 0.4314 -5.88%
2019-10-31 0 21 0.680 0.680 0.690 4,585,940 0.447 0.447 0.454 0.440 0.473 10,002,487 0.4585 -4.23%
2019-09-30 0 21 0.710 0.700 0.720 4,686,380 0.467 0.460 0.473 0.434 0.526 10,008,571 0.4682 1.43%
2019-08-30 0 22 0.700 0.680 0.700 6,901,620 0.460 0.447 0.460 0.408 0.546 14,270,579 0.4836 -16.67%
2019-07-31 0 22 0.840 0.830 0.840 19,292,440 0.552 0.546 0.552 0.507 0.592 34,946,590 0.5521 9.02%
2019-06-28 0 19 0.790 0.770 0.790 4,435,940 0.507 0.494 0.507 0.462 0.513 9,154,660 0.4846 5.33%
2019-05-31 0 21 0.750 0.750 0.760 7,681,840 0.481 0.481 0.487 0.474 0.571 15,336,784 0.5009 -7.41%
2019-04-30 0 19 0.810 0.810 0.820 48,625,350 0.519 0.519 0.526 0.494 0.673 81,761,873 0.5947 0.00%
2019-03-29 0 21 0.810 0.810 0.820 12,858,320 0.519 0.519 0.526 0.468 0.551 24,862,621 0.5172 -2.41%
2019-02-28 0 17 0.830 0.820 0.840 34,732,760 0.532 0.526 0.539 0.462 0.577 66,287,846 0.5240 2.47%
2019-01-31 0 22 0.810 0.800 0.810 12,718,120 0.519 0.513 0.519 0.423 0.558 25,090,318 0.5069 5.19%
2018-12-31 0 19 0.770 0.770 0.790 8,644,034 0.494 0.494 0.507 0.455 0.673 15,455,311 0.5593 -18.09%
2018-11-30 0 22 0.940 0.970 0.980 24,398,330 0.603 0.622 0.628 0.571 0.725 38,549,383 0.6329 -6.93%
2018-10-31 0 21 1.010 1.010 1.020 40,601,400 0.648 0.648 0.654 0.628 0.911 52,654,109 0.7711 -17.89%
2018-09-28 0 19 1.230 1.230 1.240 25,030,080 0.789 0.789 0.795 0.583 0.808 34,472,674 0.7261 10.81%
2018-08-31 0 23 1.110 1.100 1.110 32,194,880 0.712 0.705 0.712 0.641 1.039 43,143,868 0.7462 -31.48%
2018-07-31 0 21 1.620 1.620 1.650 42,233,383 1.039 1.039 1.058 0.981 1.199 39,441,456 1.0708 -7.43%
2018-06-29 0 20 1.750 1.750 1.780 60,201,330 1.122 1.122 1.141 1.071 1.510 46,763,491 1.2874 -25.05%
2018-05-31 0 21 2.370 2.360 2.370 85,967,140 1.497 1.491 1.497 1.068 1.503 67,955,220 1.2651 33.90%
2018-04-30 0 19 1.770 1.760 1.770 42,645,120 1.118 1.112 1.118 1.017 1.289 38,133,190 1.1183 -11.94%
2018-03-29 0 21 2.010 2.000 2.010 29,280,820 1.270 1.263 1.270 1.238 1.415 22,473,380 1.3029 -1.95%
2018-02-28 0 18 2.050 2.030 2.050 72,721,720 1.295 1.282 1.295 1.232 1.630 51,991,458 1.3987 -14.23%
2018-01-31 0 22 2.390 2.380 2.400 180,336,620 1.510 1.503 1.516 1.301 1.838 118,319,273 1.5242 11.68%
2017-12-29 0 19 2.140 2.140 2.150 37,989,900 1.352 1.352 1.358 1.238 1.573 28,001,489 1.3567 -10.46%
2017-11-30 0 22 2.390 2.320 2.330 60,949,949 1.510 1.465 1.472 1.358 1.579 41,386,416 1.4727 3.02%
2017-10-31 0 20 2.320 2.320 2.340 41,590,420 1.465 1.465 1.478 1.263 1.522 29,647,891 1.4028 0.87%
2017-09-29 0 21 2.300 2.280 2.300 52,206,429 1.453 1.440 1.453 1.257 1.567 36,961,760 1.4124 15.00%
2017-08-31 0 22 2.000 2.000 2.010 72,337,080 1.263 1.263 1.270 1.225 1.623 48,982,501 1.4768 -20.63%
2017-07-31 0 21 2.520 2.520 2.550 102,259,760 1.592 1.592 1.611 1.453 1.718 64,846,054 1.5770 5.88%
2017-06-30 0 22 2.380 2.380 2.400 224,243,180 1.503 1.503 1.516 1.383 2.116 125,699,584 1.7840 -17.93%
2017-05-31 0 20 2.900 2.880 2.900 335,101,320 1.832 1.819 1.832 1.358 2.141 189,424,819 1.7690 25.54%
2017-04-28 0 17 2.310 2.300 2.310 163,776,556 1.459 1.453 1.459 1.402 1.750 104,833,187 1.5623 -0.86%
2017-03-31 4 23 2.330 2.310 2.350 488,013,680 1.472 1.459 1.484 0.998 1.642 365,991,875 1.3334 34.68%
2017-02-28 0 20 1.730 1.730 1.740 259,737,110 1.093 1.093 1.099 0.796 1.099 281,491,904 0.9227 29.10%
2017-01-27 0 19 1.340 1.330 1.340 496,885,527 0.846 0.840 0.846 0.461 0.922 672,241,513 0.7391 78.67%
2016-12-30 0 20 0.750 0.740 0.760 29,921,120 0.474 0.467 0.480 0.411 0.480 67,049,699 0.4463 17.19%
2016-11-30 0 22 0.640 0.630 0.650 20,732,720 0.404 0.398 0.411 0.392 0.448 49,238,485 0.4211 -5.88%
2016-10-31 0 19 0.680 0.680 0.690 93,271,260 0.430 0.430 0.436 0.373 0.493 208,581,649 0.4472 11.48%
2016-09-30 0 21 0.610 0.600 0.610 18,098,720 0.385 0.379 0.385 0.322 0.430 47,774,137 0.3788 -10.29%
2016-08-31 0 22 0.680 0.670 0.680 13,052,720 0.430 0.423 0.430 0.322 0.442 35,134,840 0.3715 28.30%
2016-07-29 0 20 0.530 0.520 0.530 12,675,710 0.335 0.328 0.335 0.306 0.347 39,646,613 0.3197 0.00%
2016-06-30 0 21 0.530 0.510 0.530 5,348,820 0.335 0.322 0.335 0.306 0.373 16,042,856 0.3334 -3.57%
2016-05-31 0 21 0.560 0.540 0.560 7,393,640 0.347 0.335 0.347 0.322 0.360 21,832,860 0.3386 3.70%
2016-04-29 0 20 0.540 0.530 0.540 18,321,220 0.335 0.329 0.335 0.310 0.372 54,904,740 0.3337 -6.90%
2016-03-31 0 21 0.580 0.580 0.590 15,568,560 0.360 0.360 0.366 0.329 0.397 42,591,497 0.3655 7.41%
2016-02-29 0 18 0.540 0.530 0.540 4,455,350 0.335 0.329 0.335 0.291 0.360 13,384,240 0.3329 5.88%
2016-01-29 0 20 0.510 0.500 0.510 6,320,500 0.316 0.310 0.316 0.282 0.372 19,968,293 0.3165 -15.00%
2015-12-31 0 22 0.600 0.590 0.600 12,826,220 0.372 0.366 0.372 0.347 0.434 33,504,150 0.3828 -11.76%
2015-11-30 0 21 0.680 0.680 0.690 10,969,170 0.422 0.422 0.428 0.415 0.496 24,305,509 0.4513 -9.33%
2015-10-30 0 20 0.750 0.750 0.760 29,585,500 0.465 0.465 0.471 0.428 0.539 58,933,884 0.5020 7.14%
2015-09-30 0 20 0.700 0.700 0.720 7,004,440 0.434 0.434 0.446 0.409 0.484 15,705,272 0.4460 -7.89%
2015-08-31 0 21 0.760 0.760 0.770 17,949,690 0.471 0.471 0.477 0.409 0.527 37,715,556 0.4759 -6.17%
2015-07-31 0 22 0.810 0.810 0.820 96,947,800 0.502 0.502 0.508 0.372 0.670 188,134,222 0.5153 -19.80%
2015-06-30 0 22 1.010 1.010 1.030 99,017,212 0.626 0.626 0.639 0.608 0.953 136,704,587 0.7243 -34.70%
2015-05-29 0 19 1.560 1.550 1.560 125,892,806 0.959 0.953 0.959 0.928 1.051 127,581,511 0.9868 -4.88%
2015-04-30 0 19 1.640 1.620 1.640 339,711,385 1.008 0.996 1.008 0.535 1.137 371,021,982 0.9156 88.51%
2015-03-31 0 22 0.870 0.860 0.870 81,427,540 0.535 0.529 0.535 0.473 0.695 143,630,816 0.5669 -25.00%
2015-02-27 0 18 1.160 1.150 1.160 49,200,220 0.713 0.707 0.713 0.688 0.781 66,370,731 0.7413 2.65%
2015-01-30 0 21 1.130 1.130 1.140 83,205,420 0.695 0.695 0.701 0.676 0.830 110,582,096 0.7524 -6.61%
2014-12-31 0 21 1.210 1.190 1.210 305,982,970 0.744 0.732 0.744 0.633 1.229 358,346,636 0.8539 -40.69%
2014-11-28 0 20 2.040 2.030 2.040 187,249,700 1.254 1.248 1.254 1.211 1.709 124,679,370 1.5018 -14.29%
2014-10-31 0 21 2.380 2.360 2.380 233,419,380 1.463 1.451 1.463 1.334 1.850 153,482,315 1.5208 -9.16%
2014-09-30 0 21 2.620 2.550 2.620 256,002,730 1.611 1.568 1.611 1.475 1.893 149,220,273 1.7156 -12.67%
2014-08-29 0 21 3.000 3.000 3.040 500,042,330 1.844 1.844 1.869 1.660 2.096 268,858,395 1.8599 3.81%
2014-07-31 0 22 2.890 2.870 2.890 706,379,918 1.777 1.764 1.777 1.070 1.869 468,503,667 1.5077 57.92%
2014-06-30 0 20 1.830 1.820 1.830 92,964,060 1.125 1.119 1.125 0.990 1.137 86,611,339 1.0733 10.22%
2014-05-30 0 20 1.680 1.670 1.690 64,127,790 1.021 1.015 1.027 0.814 1.033 67,559,449 0.9492 17.48%
2014-04-30 0 20 1.430 1.440 1.450 70,563,540 0.869 0.875 0.881 0.851 0.936 78,898,639 0.8944 -2.72%
2014-03-31 0 21 1.470 1.470 1.480 109,959,400 0.893 0.893 0.899 0.869 1.075 109,984,710 0.9998 -9.26%
2014-02-28 0 19 1.620 1.620 1.630 87,516,060 0.984 0.984 0.990 0.917 1.087 87,256,950 1.0030 2.53%
2014-01-30 0 21 1.580 1.560 1.580 252,259,160 0.960 0.948 0.960 0.875 1.075 255,848,598 0.9860 5.33%
2013-12-31 0 20 1.500 1.490 1.500 94,288,880 0.911 0.905 0.911 0.887 1.027 98,522,071 0.9570 -6.83%
2013-11-29 0 21 1.610 1.600 1.610 203,910,680 0.978 0.972 0.978 0.869 1.015 215,837,997 0.9447 5.23%
2013-10-31 0 21 1.530 1.530 1.540 109,927,260 0.930 0.930 0.936 0.838 0.984 118,573,459 0.9271 -2.55%
2013-09-30 0 20 1.570 1.550 1.570 76,527,270 0.954 0.942 0.954 0.893 1.015 80,143,004 0.9549 -3.68%
2013-08-30 0 21 1.630 1.630 1.640 225,264,900 0.990 0.990 0.996 0.972 1.136 211,028,429 1.0675 3.16%
2013-07-31 0 22 1.580 1.590 1.600 202,985,120 0.960 0.966 0.972 0.832 1.075 210,598,827 0.9638 -5.39%
2013-06-28 0 19 1.670 1.680 1.690 392,027,170 1.015 1.021 1.027 0.832 1.445 337,858,133 1.1603 -27.37%
2013-05-31 0 21 2.320 2.310 2.330 884,973,970 1.397 1.391 1.403 1.102 1.433 719,732,907 1.2296 24.06%
2013-04-30 0 20 1.870 1.860 1.870 307,545,190 1.126 1.120 1.126 0.897 1.150 291,250,197 1.0559 0.00%
2013-03-28 0 20 1.870 1.870 1.880 561,241,426 1.126 1.126 1.132 1.048 1.289 477,597,146 1.1751 0.54%
2013-02-28 0 17 1.860 1.860 1.870 503,123,190 1.120 1.120 1.126 0.632 1.228 517,001,193 0.9732 80.58%
2013-01-31 0 22 1.030 1.010 1.030 139,031,374 0.620 0.608 0.620 0.608 0.807 192,479,922 0.7223 -15.57%
2012-12-31 0 19 1.220 1.210 1.220 165,005,660 0.735 0.729 0.735 0.452 0.747 252,546,486 0.6534 52.50%
2012-11-30 0 22 0.800 0.790 0.800 20,366,260 0.482 0.476 0.482 0.458 0.530 41,618,322 0.4894 0.00%
2012-10-31 0 20 0.800 0.800 0.810 15,350,960 0.482 0.482 0.488 0.409 0.518 32,959,186 0.4658 6.67%
2012-09-28 0 20 0.750 0.740 0.750 13,220,005 0.452 0.446 0.452 0.349 0.470 32,112,953 0.4117 27.12%
2012-08-31 0 23 0.590 0.580 0.590 16,048,540 0.355 0.349 0.355 0.343 0.428 41,442,283 0.3873 1.72%
2012-07-31 0 21 0.580 0.580 0.590 3,806,280 0.349 0.349 0.355 0.331 0.391 10,635,424 0.3579 0.00%
2012-06-29 0 21 0.580 0.580 0.590 1,644,590 0.349 0.349 0.355 0.271 0.361 4,748,076 0.3464 3.57%
2012-05-31 0 22 0.560 0.560 0.600 4,957,946 0.337 0.337 0.361 0.319 0.367 13,914,071 0.3563 -1.75%
2012-04-30 0 18 0.570 0.570 0.580 1,886,820 0.343 0.343 0.349 0.325 0.391 5,350,927 0.3526 -1.72%
2012-03-30 0 22 0.580 0.580 0.590 14,177,830 0.349 0.349 0.355 0.343 0.446 34,846,542 0.4069 -17.14%
2012-02-29 0 21 0.700 0.700 0.710 26,139,210 0.421 0.421 0.428 0.274 0.434 72,056,494 0.3628 48.94%
2012-01-31 0 18 0.470 0.470 0.480 2,606,680 0.283 0.283 0.289 0.271 0.295 9,247,040 0.2819 -1.05%
2011-12-30 0 20 0.475 0.455 0.475 2,241,760 0.286 0.274 0.286 0.262 0.301 7,762,332 0.2888 -1.04%
2011-11-30 0 22 0.480 0.465 0.480 16,995,070 0.289 0.280 0.289 0.277 0.349 54,359,573 0.3126 -5.88%
2011-10-31 0 20 0.510 0.500 0.510 36,796,980 0.307 0.301 0.307 0.241 0.337 123,596,119 0.2977 7.37%
2011-09-30 0 20 0.475 0.450 0.475 908,580 0.286 0.271 0.286 0.271 0.325 3,069,061 0.2960 -10.38%
2011-08-31 0 23 0.530 0.510 0.530 4,765,955 0.319 0.307 0.319 0.289 0.403 14,374,596 0.3316 -19.70%
2011-07-29 0 20 0.660 0.660 0.670 11,656,380 0.397 0.397 0.403 0.379 0.572 27,013,712 0.4315 -26.67%
2011-06-30 0 21 0.900 0.880 0.900 7,087,240 0.542 0.530 0.542 0.482 0.626 13,498,552 0.5250 -11.76%
2011-05-31 0 20 1.020 1.010 1.020 12,216,460 0.614 0.608 0.614 0.572 0.679 19,439,389 0.6284 -4.65%
2011-04-29 0 18 1.100 1.090 1.100 45,188,500 0.644 0.638 0.644 0.615 0.750 64,918,384 0.6961 7.84%
2011-03-31 0 23 1.020 1.020 1.030 15,241,780 0.597 0.597 0.603 0.597 0.732 22,890,672 0.6659 -16.39%
2011-02-28 0 18 1.220 1.200 1.220 14,634,360 0.714 0.703 0.714 0.644 0.779 20,516,901 0.7133 -3.94%
2011-01-31 0 21 1.270 1.250 1.270 46,460,600 0.744 0.732 0.744 0.673 0.849 60,044,467 0.7738 7.63%
2010-12-31 0 22 1.180 1.170 1.180 42,511,530 0.691 0.685 0.691 0.550 0.761 63,435,204 0.6702 19.19%
2010-11-30 0 22 0.990 0.970 0.990 17,814,540 0.580 0.568 0.580 0.545 0.691 29,086,387 0.6125 -6.60%
2010-10-29 0 20 1.060 1.050 1.060 26,819,160 0.621 0.615 0.621 0.533 0.691 44,971,871 0.5964 11.58%
2010-09-30 0 21 0.950 0.900 0.950 6,298,240 0.556 0.527 0.556 0.474 0.556 12,415,338 0.5073 11.76%
2010-08-31 0 22 0.850 0.830 0.860 8,150,490 0.498 0.486 0.504 0.468 0.556 16,331,207 0.4991 1.19%
2010-07-30 0 21 0.840 0.820 0.840 3,613,060 0.492 0.480 0.492 0.463 0.527 7,572,161 0.4772 0.00%
2010-06-30 1 21 0.840 0.840 0.860 2,222,220 0.492 0.492 0.504 0.480 0.574 4,300,113 0.5168 -14.29%
2010-05-31 0 20 0.980 0.950 0.980 7,877,120 0.574 0.556 0.574 0.504 0.738 12,972,064 0.6072 -20.97%
2010-04-30 0 19 1.240 1.210 1.240 15,982,160 0.726 0.709 0.726 0.644 0.802 22,146,094 0.7217 6.90%
2010-03-31 0 23 1.160 1.150 1.180 11,719,260 0.679 0.673 0.691 0.562 0.703 18,518,834 0.6328 19.59%
2010-02-26 0 18 0.970 0.970 0.980 3,710,740 0.568 0.568 0.574 0.504 0.627 6,598,743 0.5623 -5.83%
2010-01-29 0 20 1.030 0.970 1.040 6,846,840 0.603 0.568 0.609 0.533 0.703 10,605,123 0.6456 -8.85%
2009-12-31 0 22 1.130 1.120 1.130 13,557,920 0.662 0.656 0.662 0.597 0.732 20,322,217 0.6671 6.60%
2009-11-30 0 21 1.060 1.050 1.060 13,679,710 0.621 0.615 0.621 0.556 0.673 21,799,420 0.6275 0.95%
2009-10-30 0 20 1.050 1.050 1.060 23,954,460 0.615 0.615 0.621 0.468 0.662 41,884,261 0.5719 25.00%
2009-09-30 0 22 0.840 0.810 0.840 7,190,040 0.492 0.474 0.492 0.463 0.515 14,939,391 0.4813 0.00%
2009-08-31 0 21 0.840 0.790 0.840 13,695,960 0.492 0.463 0.492 0.457 0.545 26,541,840 0.5160 -4.55%
2009-07-31 0 22 0.880 0.860 0.880 11,875,220 0.515 0.504 0.515 0.445 0.527 24,017,787 0.4944 6.02%
2009-06-30 0 22 0.830 0.810 0.830 28,660,970 0.486 0.474 0.486 0.463 0.574 56,079,073 0.5111 -1.19%
2009-05-29 0 19 0.840 0.840 0.850 33,003,380 0.492 0.492 0.498 0.310 0.550 78,011,698 0.4231 61.54%
2009-04-30 0 20 0.520 0.520 0.530 22,444,155 0.304 0.304 0.310 0.272 0.357 70,033,093 0.3205 11.83%
2009-03-31 0 22 0.465 0.465 0.475 9,445,120 0.272 0.272 0.278 0.223 0.304 35,828,581 0.2636 17.72%
2009-02-27 0 20 0.395 0.395 0.410 4,638,880 0.231 0.231 0.240 0.231 0.264 18,621,299 0.2491 -12.22%
2009-01-30 0 18 0.450 0.420 0.450 10,319,920 0.264 0.246 0.264 0.228 0.287 40,586,371 0.2543 7.14%
2008-12-31 0 21 0.420 0.410 0.420 28,571,350 0.246 0.240 0.246 0.223 0.304 110,014,921 0.2597 3.70%
2008-11-28 0 20 0.405 0.405 0.410 76,277,155 0.237 0.237 0.240 0.158 0.322 330,715,054 0.2306 28.57%
2008-10-31 1 21 0.315 0.290 0.315 4,508,665 0.184 0.170 0.184 0.164 0.463 20,183,036 0.2234 -54.35%
2008-09-30 1 21 - - - 3,071,340 0.404 - - 0.322 0.597 6,895,892 0.4454 -30.30%
2008-08-29 0 19 0.990 0.990 1.000 2,594,480 0.580 0.580 0.586 0.533 0.726 4,115,676 0.6304 -20.16%
2008-07-31 0 22 1.240 1.220 1.240 5,408,340 0.726 0.714 0.726 0.703 0.826 7,247,688 0.7462 -6.06%
2008-06-30 0 20 1.320 1.310 1.340 8,346,220 0.773 0.767 0.785 0.755 0.990 9,594,136 0.8699 -20.48%
2008-05-30 0 20 1.660 1.630 1.660 64,747,920 0.972 0.954 0.972 0.820 1.086 70,598,278 0.9171 -3.45%
2008-04-30 0 21 1.780 1.790 1.800 28,470,580 1.007 1.012 1.018 0.679 1.018 34,465,838 0.8261 22.76%
2008-03-31 0 19 1.450 1.410 1.450 35,712,520 0.820 0.798 0.820 0.724 0.990 39,586,032 0.9021 -13.69%
2008-02-29 0 19 1.680 1.670 1.680 35,046,800 0.950 0.945 0.950 0.882 1.216 34,610,815 1.0126 -13.85%
2008-01-31 0 22 1.950 1.880 1.950 35,796,883 1.103 1.063 1.103 0.962 1.697 26,304,644 1.3609 -37.10%
2007-12-31 0 19 3.100 3.080 3.120 25,439,860 1.753 1.742 1.765 1.555 1.866 14,699,342 1.7307 0.00%
2007-11-30 0 22 3.100 3.080 3.140 48,700,090 1.753 1.742 1.776 1.685 2.031 26,596,368 1.8311 -9.62%
2007-10-31 0 21 3.430 3.430 3.450 82,173,390 1.940 1.940 1.951 1.674 2.149 43,631,268 1.8834 -6.03%
2007-09-28 0 19 3.650 3.610 3.650 125,326,500 2.064 2.042 2.064 1.974 2.319 58,420,779 2.1452 -7.83%
2007-08-31 0 23 3.960 3.970 4.000 137,805,940 2.240 2.245 2.262 1.753 2.681 64,225,198 2.1457 -14.84%
2007-07-31 1 21 4.650 4.550 4.650 405,581,860 2.630 2.573 2.630 1.476 2.760 194,369,361 2.0867 78.16%
2007-06-29 1 20 2.610 2.600 2.620 381,680,420 1.476 1.471 1.482 1.408 1.974 228,202,246 1.6726 -14.71%
2007-05-31 0 21 3.060 3.060 3.090 181,354,100 1.731 1.731 1.748 1.027 1.838 133,601,562 1.3574 61.62%
2007-04-30 0 18 1.940 1.930 1.950 55,399,060 1.071 1.065 1.076 0.911 1.110 54,021,024 1.0255 13.45%
2007-03-30 0 22 1.710 1.680 1.730 29,841,960 0.944 0.927 0.955 0.856 1.049 31,735,087 0.9403 -5.00%
2007-02-28 0 18 1.800 1.800 1.820 74,954,320 0.994 0.994 1.005 0.773 1.087 80,531,542 0.9307 28.57%
2007-01-31 0 22 1.400 1.390 1.400 33,150,930 0.773 0.767 0.773 0.767 0.861 40,539,318 0.8177 -8.50%
2006-12-29 0 19 1.530 1.530 1.540 24,532,680 0.845 0.845 0.850 0.778 0.922 28,188,033 0.8703 -6.71%
2006-11-30 0 22 1.640 1.630 1.640 75,624,160 0.905 0.900 0.905 0.856 1.010 80,096,766 0.9442 -6.82%
2006-10-31 0 20 1.760 1.750 1.760 92,966,080 0.972 0.966 0.972 0.911 1.049 94,716,137 0.9815 -3.30%
2006-09-29 0 7 1.820 1.820 1.830 425,649,700 1.005 1.005 1.010 0.894 1.181 392,335,385 1.0849

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top