DongFeng Motor Group Company Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00489 | 2005-12-07 |
Historic prices
Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.
Download CSV (beta)
Some data are hidden to fit your display. Rotate?
| Trade date | S | D | Close | Bid | Ask | Turnover $ | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 0 | 18 | 8.700 | 8.700 | 8.720 | 1,951,360,672 | 8.700 | 8.700 | 8.720 | 8.690 | 9.230 | 218,339,393 | 8.9373 | -5.43% |
| 2025-11-28 | 0 | 20 | 9.200 | 9.200 | 9.210 | 4,412,455,908 | 9.200 | 9.200 | 9.210 | 8.950 | 9.590 | 474,609,530 | 9.2970 | -2.13% |
| 2025-10-31 | 0 | 20 | 9.400 | 9.400 | 9.430 | 3,420,856,206 | 9.400 | 9.400 | 9.430 | 8.940 | 9.820 | 363,014,260 | 9.4235 | 4.44% |
| 2025-09-30 | 0 | 22 | 9.000 | 8.990 | 9.000 | 4,673,519,029 | 9.000 | 8.990 | 9.000 | 8.710 | 9.150 | 525,688,657 | 8.8903 | 0.78% |
| 2025-08-29 | 10 | 21 | 8.930 | 8.930 | 8.940 | 10,522,122,527 | 8.930 | 8.930 | 8.940 | 4.710 | 10.10 | 1,346,567,524 | 7.8140 | 88.40% |
| 2025-07-31 | 0 | 22 | 4.740 | 4.730 | 4.740 | 6,785,220,891 | 4.740 | 4.730 | 4.740 | 3.440 | 5.500 | 1,499,297,298 | 4.5256 | 37.39% |
| 2025-06-30 | 0 | 21 | 3.450 | 3.450 | 3.460 | 3,871,720,559 | 3.450 | 3.450 | 3.460 | 3.350 | 4.310 | 1,079,640,840 | 3.5861 | -20.69% |
| 2025-05-30 | 0 | 20 | 4.350 | 4.350 | 4.360 | 3,796,739,490 | 4.350 | 4.350 | 4.360 | 4.000 | 4.720 | 879,258,346 | 4.3181 | 1.16% |
| 2025-04-30 | 0 | 19 | 4.300 | 4.290 | 4.300 | 3,452,701,218 | 4.300 | 4.290 | 4.300 | 3.700 | 4.870 | 821,792,212 | 4.2014 | -9.28% |
| 2025-03-31 | 0 | 21 | 4.740 | 4.730 | 4.740 | 6,536,004,075 | 4.740 | 4.730 | 4.740 | 4.060 | 5.270 | 1,445,782,113 | 4.5207 | 8.72% |
| 2025-02-28 | 0 | 20 | 4.360 | 4.340 | 4.360 | 11,176,253,752 | 4.360 | 4.340 | 4.360 | 2.900 | 6.000 | 2,736,521,983 | 4.0841 | 40.65% |
| 2025-01-28 | 0 | 19 | 3.100 | 3.080 | 3.100 | 3,069,261,874 | 3.100 | 3.080 | 3.100 | 2.950 | 3.740 | 951,393,468 | 3.2261 | -16.67% |
| 2024-12-31 | 0 | 20 | 3.720 | 3.710 | 3.730 | 5,958,659,298 | 3.720 | 3.710 | 3.730 | 3.510 | 4.500 | 1,478,858,748 | 4.0292 | 6.29% |
| 2024-11-29 | 0 | 21 | 3.500 | 3.490 | 3.500 | 8,142,713,759 | 3.500 | 3.490 | 3.500 | 2.370 | 4.180 | 2,415,117,139 | 3.3716 | 45.83% |
| 2024-10-31 | 0 | 21 | 2.400 | 2.390 | 2.400 | 1,729,823,945 | 2.400 | 2.390 | 2.400 | 2.300 | 3.030 | 675,194,239 | 2.5620 | -5.14% |
| 2024-09-30 | 0 | 19 | 2.530 | 2.530 | 2.540 | 946,393,572 | 2.530 | 2.530 | 2.540 | 1.840 | 2.580 | 435,559,687 | 2.1728 | 24.03% |
| 2024-08-30 | 0 | 22 | 2.100 | 2.100 | 2.110 | 897,130,426 | 2.040 | 2.040 | 2.050 | 1.914 | 2.254 | 442,366,150 | 2.0280 | -8.30% |
| 2024-07-31 | 0 | 22 | 2.290 | 2.280 | 2.290 | 1,046,821,386 | 2.224 | 2.215 | 2.224 | 2.127 | 2.360 | 468,414,751 | 2.2348 | 2.69% |
| 2024-06-28 | 0 | 19 | 2.230 | 2.230 | 2.240 | 2,146,498,217 | 2.166 | 2.166 | 2.176 | 2.156 | 2.603 | 909,017,352 | 2.3613 | -11.86% |
| 2024-05-31 | 0 | 21 | 2.530 | 2.530 | 2.540 | 2,372,354,483 | 2.458 | 2.458 | 2.467 | 2.458 | 2.982 | 889,719,313 | 2.6664 | -11.23% |
| 2024-04-30 | 0 | 20 | 2.850 | 2.850 | 2.860 | 1,395,418,119 | 2.768 | 2.768 | 2.778 | 2.623 | 3.235 | 494,346,499 | 2.8228 | -12.84% |
| 2024-03-28 | 0 | 20 | 3.270 | 3.270 | 3.290 | 1,757,675,978 | 3.176 | 3.176 | 3.196 | 2.885 | 3.662 | 542,898,913 | 3.2376 | -2.39% |
| 2024-02-29 | 0 | 19 | 3.350 | 3.350 | 3.360 | 621,209,160 | 3.254 | 3.254 | 3.264 | 2.778 | 3.341 | 199,996,939 | 3.1061 | 10.93% |
| 2024-01-31 | 0 | 22 | 3.020 | 3.020 | 3.030 | 650,752,470 | 2.934 | 2.934 | 2.943 | 2.885 | 3.808 | 204,718,842 | 3.1788 | -22.37% |
| 2023-12-29 | 0 | 19 | 3.890 | 3.880 | 3.890 | 863,571,993 | 3.779 | 3.769 | 3.779 | 3.497 | 3.944 | 231,282,783 | 3.7338 | -0.77% |
| 2023-11-30 | 0 | 22 | 3.920 | 3.920 | 3.930 | 1,113,032,938 | 3.808 | 3.808 | 3.817 | 3.341 | 3.876 | 312,370,467 | 3.5632 | 13.95% |
| 2023-10-31 | 0 | 20 | 3.440 | 3.440 | 3.450 | 885,528,773 | 3.341 | 3.341 | 3.351 | 2.846 | 3.419 | 283,078,203 | 3.1282 | 11.33% |
| 2023-09-29 | 0 | 19 | 3.090 | 3.090 | 3.100 | 683,257,535 | 3.002 | 3.002 | 3.011 | 2.788 | 3.031 | 233,890,976 | 2.9213 | 7.29% |
| 2023-08-31 | 0 | 23 | 2.880 | 2.880 | 2.890 | 789,381,867 | 2.798 | 2.798 | 2.807 | 2.778 | 3.545 | 256,999,554 | 3.0715 | -20.88% |
| 2023-07-31 | 0 | 20 | 3.640 | 3.640 | 3.650 | 591,416,917 | 3.536 | 3.536 | 3.545 | 3.332 | 3.662 | 168,668,557 | 3.5064 | 1.68% |
| 2023-06-30 | 0 | 21 | 3.580 | 3.570 | 3.580 | 1,235,178,270 | 3.477 | 3.468 | 3.477 | 2.968 | 3.688 | 364,791,576 | 3.3860 | 15.44% |
| 2023-05-31 | 0 | 21 | 3.390 | 3.380 | 3.390 | 1,029,638,491 | 3.012 | 3.004 | 3.012 | 2.932 | 3.430 | 320,385,782 | 3.2137 | -9.36% |
| 2023-04-28 | 0 | 17 | 3.740 | 3.730 | 3.740 | 722,484,016 | 3.323 | 3.315 | 3.323 | 3.137 | 3.395 | 222,086,523 | 3.2532 | 1.63% |
| 2023-03-31 | 0 | 23 | 3.680 | 3.680 | 3.690 | 1,226,075,957 | 3.270 | 3.270 | 3.279 | 3.101 | 3.963 | 364,393,955 | 3.3647 | -8.23% |
| 2023-02-28 | 0 | 20 | 4.010 | 4.010 | 4.020 | 565,959,557 | 3.563 | 3.563 | 3.572 | 3.563 | 4.328 | 143,768,692 | 3.9366 | -13.95% |
| 2023-01-31 | 0 | 18 | 4.660 | 4.660 | 4.670 | 659,437,672 | 4.141 | 4.141 | 4.150 | 3.839 | 4.337 | 160,444,227 | 4.1101 | 4.02% |
| 2022-12-30 | 0 | 20 | 4.480 | 4.480 | 4.490 | 940,065,652 | 3.981 | 3.981 | 3.990 | 3.830 | 4.257 | 232,155,524 | 4.0493 | 2.52% |
| 2022-11-30 | 0 | 22 | 4.370 | 4.360 | 4.370 | 1,093,949,053 | 3.883 | 3.874 | 3.883 | 3.137 | 3.910 | 304,163,453 | 3.5966 | 23.10% |
| 2022-10-31 | 0 | 20 | 3.550 | 3.540 | 3.550 | 801,081,077 | 3.155 | 3.146 | 3.155 | 3.146 | 3.981 | 228,147,522 | 3.5112 | -15.48% |
| 2022-09-30 | 0 | 21 | 4.200 | 4.200 | 4.220 | 728,000,920 | 3.732 | 3.732 | 3.750 | 3.697 | 4.470 | 174,759,231 | 4.1657 | -15.83% |
| 2022-08-31 | 0 | 23 | 4.990 | 4.980 | 4.990 | 699,120,091 | 4.434 | 4.425 | 4.434 | 4.337 | 4.887 | 154,155,072 | 4.5352 | -7.93% |
| 2022-07-29 | 0 | 20 | 5.420 | 5.410 | 5.420 | 646,300,084 | 4.816 | 4.807 | 4.816 | 4.790 | 5.332 | 128,062,913 | 5.0467 | -9.06% |
| 2022-06-30 | 0 | 21 | 5.960 | 5.960 | 5.980 | 1,231,734,562 | 5.296 | 5.296 | 5.314 | 4.893 | 5.492 | 238,545,331 | 5.1635 | 2.63% |
| 2022-05-31 | 0 | 20 | 6.170 | 6.170 | 6.180 | 923,051,577 | 5.161 | 5.161 | 5.169 | 4.441 | 5.236 | 190,189,653 | 4.8533 | 6.93% |
| 2022-04-29 | 0 | 18 | 5.770 | 5.760 | 5.770 | 730,228,927 | 4.826 | 4.818 | 4.826 | 4.266 | 5.094 | 154,036,218 | 4.7406 | -2.04% |
| 2022-03-31 | 0 | 23 | 5.890 | 5.880 | 5.890 | 1,528,090,070 | 4.926 | 4.918 | 4.926 | 4.257 | 5.788 | 308,513,980 | 4.9531 | -12.22% |
| 2022-02-28 | 0 | 17 | 6.710 | 6.700 | 6.720 | 811,826,548 | 5.612 | 5.604 | 5.621 | 5.503 | 6.181 | 137,834,241 | 5.8899 | -2.04% |
| 2022-01-31 | 0 | 21 | 6.850 | 6.820 | 6.850 | 1,160,384,696 | 5.729 | 5.704 | 5.729 | 5.420 | 6.273 | 198,476,436 | 5.8465 | 5.71% |
| 2021-12-31 | 0 | 22 | 6.480 | 6.480 | 6.490 | 901,980,210 | 5.420 | 5.420 | 5.428 | 5.361 | 6.164 | 154,726,996 | 5.8295 | -10.50% |
| 2021-11-30 | 0 | 22 | 7.240 | 7.230 | 7.240 | 1,364,983,594 | 6.055 | 6.047 | 6.055 | 5.821 | 6.549 | 222,403,766 | 6.1374 | -0.41% |
| 2021-10-29 | 0 | 18 | 7.270 | 7.270 | 7.290 | 1,061,210,063 | 6.081 | 6.081 | 6.097 | 5.529 | 6.423 | 175,851,713 | 6.0347 | 4.60% |
| 2021-09-30 | 0 | 21 | 6.950 | 6.930 | 6.950 | 2,435,795,434 | 5.813 | 5.796 | 5.813 | 5.687 | 7.051 | 381,572,211 | 6.3836 | -13.11% |
| 2021-08-31 | 0 | 22 | 8.520 | 8.510 | 8.520 | 2,435,056,214 | 6.690 | 6.682 | 6.690 | 5.355 | 6.705 | 414,382,231 | 5.8764 | 23.84% |
| 2021-07-30 | 0 | 21 | 6.880 | 6.860 | 6.880 | 2,344,244,042 | 5.402 | 5.386 | 5.402 | 4.790 | 5.991 | 433,868,170 | 5.4031 | -1.43% |
| 2021-06-30 | 0 | 21 | 6.980 | 6.960 | 6.980 | 1,721,459,465 | 5.481 | 5.465 | 5.481 | 5.441 | 6.219 | 298,954,226 | 5.7583 | -3.99% |
| 2021-05-31 | 0 | 20 | 7.270 | 7.240 | 7.270 | 1,598,291,548 | 5.708 | 5.685 | 5.708 | 5.159 | 5.928 | 284,731,668 | 5.6133 | 7.70% |
| 2021-04-30 | 0 | 19 | 6.750 | 6.750 | 6.760 | 1,758,911,635 | 5.300 | 5.300 | 5.308 | 5.300 | 5.999 | 312,688,682 | 5.6251 | -6.51% |
| 2021-03-31 | 0 | 23 | 7.220 | 7.220 | 7.230 | 3,343,232,495 | 5.669 | 5.669 | 5.677 | 5.245 | 6.124 | 585,716,705 | 5.7079 | 1.12% |
| 2021-02-26 | 0 | 18 | 7.140 | 7.140 | 7.150 | 2,953,506,902 | 5.606 | 5.606 | 5.614 | 5.528 | 6.627 | 477,437,264 | 6.1862 | -6.91% |
| 2021-01-29 | 0 | 20 | 7.670 | 7.670 | 7.690 | 8,545,944,515 | 6.022 | 6.022 | 6.038 | 5.873 | 7.930 | 1,207,537,051 | 7.0772 | -15.15% |
| 2020-12-31 | 0 | 22 | 9.040 | 9.000 | 9.040 | 5,433,073,966 | 7.098 | 7.067 | 7.098 | 5.991 | 7.208 | 837,994,363 | 6.4834 | 13.28% |
| 2020-11-30 | 0 | 21 | 7.980 | 7.980 | 7.990 | 7,476,139,910 | 6.266 | 6.266 | 6.274 | 4.303 | 7.224 | 1,198,897,331 | 6.2358 | 46.42% |
| 2020-10-30 | 0 | 18 | 5.450 | 5.430 | 5.450 | 1,542,344,237 | 4.279 | 4.264 | 4.279 | 3.635 | 4.538 | 365,433,324 | 4.2206 | 13.31% |
| 2020-09-30 | 0 | 22 | 4.810 | 4.800 | 4.810 | 1,352,913,885 | 3.777 | 3.769 | 3.777 | 3.690 | 4.342 | 334,910,395 | 4.0396 | -8.65% |
| 2020-08-31 | 0 | 21 | 5.380 | 5.380 | 5.390 | 1,798,959,976 | 4.134 | 4.134 | 4.142 | 4.027 | 4.549 | 420,789,008 | 4.2752 | -3.06% |
| 2020-07-31 | 0 | 22 | 5.550 | 5.550 | 5.560 | 3,073,651,414 | 4.265 | 4.265 | 4.273 | 3.566 | 4.980 | 733,323,784 | 4.1914 | 19.87% |
| 2020-06-30 | 0 | 21 | 4.630 | 4.620 | 4.630 | 1,766,673,288 | 3.558 | 3.550 | 3.558 | 3.543 | 4.042 | 464,326,131 | 3.8048 | 0.69% |
| 2020-05-29 | 0 | 20 | 4.860 | 4.850 | 4.860 | 1,391,969,157 | 3.533 | 3.526 | 3.533 | 3.439 | 4.151 | 369,962,314 | 3.7625 | -5.63% |
| 2020-04-29 | 0 | 19 | 5.150 | 5.140 | 5.150 | 1,403,044,269 | 3.744 | 3.737 | 3.744 | 3.243 | 3.788 | 394,973,460 | 3.5522 | 0.78% |
| 2020-03-31 | 0 | 22 | 5.110 | 5.110 | 5.120 | 2,411,505,505 | 3.715 | 3.715 | 3.722 | 3.184 | 4.631 | 616,878,918 | 3.9092 | -17.05% |
| 2020-02-28 | 0 | 20 | 6.160 | 6.160 | 6.190 | 1,674,125,082 | 4.479 | 4.479 | 4.500 | 4.210 | 4.922 | 364,943,092 | 4.5874 | 5.12% |
| 2020-01-31 | 0 | 20 | 5.860 | 5.860 | 5.870 | 1,933,835,173 | 4.260 | 4.260 | 4.268 | 4.260 | 5.605 | 389,802,476 | 4.9611 | -20.05% |
| 2019-12-31 | 1 | 20 | 7.330 | 7.330 | 7.340 | 1,236,465,104 | 5.329 | 5.329 | 5.336 | 5.206 | 5.824 | 223,878,784 | 5.5229 | -2.53% |
| 2019-11-29 | 0 | 21 | 7.520 | 7.510 | 7.520 | 1,462,516,962 | 5.467 | 5.460 | 5.467 | 5.453 | 5.925 | 256,818,157 | 5.6948 | -4.57% |
| 2019-10-31 | 0 | 21 | 7.880 | 7.870 | 7.880 | 1,706,817,789 | 5.729 | 5.722 | 5.729 | 5.162 | 5.874 | 308,567,460 | 5.5314 | 5.77% |
| 2019-09-30 | 0 | 21 | 7.450 | 7.450 | 7.460 | 3,885,123,690 | 5.416 | 5.416 | 5.424 | 4.943 | 6.194 | 701,095,437 | 5.5415 | 3.87% |
| 2019-08-30 | 0 | 22 | 7.280 | 7.270 | 7.280 | 2,643,578,295 | 5.215 | 5.208 | 5.215 | 4.362 | 5.394 | 538,891,538 | 4.9056 | 3.56% |
| 2019-07-31 | 0 | 22 | 7.030 | 7.010 | 7.030 | 1,901,263,367 | 5.036 | 5.021 | 5.036 | 4.627 | 5.344 | 387,653,585 | 4.9045 | 9.84% |
| 2019-06-28 | 0 | 19 | 6.400 | 6.390 | 6.400 | 1,757,103,164 | 4.584 | 4.577 | 4.584 | 4.076 | 4.599 | 405,780,893 | 4.3302 | 3.76% |
| 2019-05-31 | 0 | 21 | 6.460 | 6.440 | 6.460 | 2,453,344,285 | 4.418 | 4.404 | 4.418 | 4.322 | 5.157 | 524,544,463 | 4.6771 | -15.11% |
| 2019-04-30 | 0 | 19 | 7.610 | 7.610 | 7.620 | 1,943,677,540 | 5.205 | 5.205 | 5.212 | 5.129 | 6.019 | 345,543,180 | 5.6250 | -3.18% |
| 2019-03-29 | 0 | 21 | 7.860 | 7.860 | 7.870 | 1,449,716,741 | 5.376 | 5.376 | 5.383 | 5.348 | 5.889 | 257,940,077 | 5.6204 | -5.87% |
| 2019-02-28 | 0 | 17 | 8.350 | 8.350 | 8.360 | 1,287,611,712 | 5.711 | 5.711 | 5.718 | 5.430 | 6.005 | 225,001,774 | 5.7227 | 1.71% |
| 2019-01-31 | 0 | 22 | 8.210 | 8.200 | 8.210 | 1,431,272,793 | 5.615 | 5.608 | 5.615 | 4.712 | 5.677 | 272,459,457 | 5.2532 | 15.63% |
| 2018-12-31 | 0 | 19 | 7.100 | 7.080 | 7.100 | 1,555,274,977 | 4.856 | 4.842 | 4.856 | 4.541 | 5.314 | 320,682,703 | 4.8499 | -5.96% |
| 2018-11-30 | 0 | 22 | 7.550 | 7.540 | 7.550 | 1,512,807,436 | 5.164 | 5.157 | 5.164 | 4.993 | 5.608 | 287,043,351 | 5.2703 | -2.20% |
| 2018-10-31 | 0 | 21 | 7.720 | 7.710 | 7.720 | 1,891,266,317 | 5.280 | 5.273 | 5.280 | 4.801 | 5.629 | 364,424,472 | 5.1897 | -4.22% |
| 2018-09-28 | 0 | 19 | 8.060 | 8.060 | 8.070 | 1,871,953,177 | 5.512 | 5.512 | 5.519 | 5.061 | 5.857 | 345,821,744 | 5.4131 | -6.74% |
| 2018-08-31 | 0 | 23 | 8.770 | 8.760 | 8.770 | 1,938,416,344 | 5.911 | 5.904 | 5.911 | 4.920 | 6.113 | 362,474,622 | 5.3477 | 11.44% |
| 2018-07-31 | 0 | 21 | 7.870 | 7.860 | 7.870 | 1,924,798,874 | 5.304 | 5.298 | 5.304 | 5.055 | 5.648 | 365,059,811 | 5.2726 | -5.18% |
| 2018-06-29 | 0 | 20 | 8.300 | 8.290 | 8.300 | 2,175,139,038 | 5.594 | 5.587 | 5.594 | 5.412 | 6.141 | 376,505,124 | 5.7772 | -3.92% |
| 2018-05-31 | 0 | 21 | 8.950 | 8.940 | 8.950 | 2,350,320,854 | 5.822 | 5.816 | 5.822 | 5.464 | 6.030 | 409,477,597 | 5.7398 | 2.52% |
| 2018-04-30 | 0 | 19 | 8.730 | 8.720 | 8.730 | 2,525,989,341 | 5.679 | 5.673 | 5.679 | 5.243 | 5.959 | 452,390,556 | 5.5836 | -4.17% |
| 2018-03-29 | 0 | 21 | 9.110 | 9.110 | 9.120 | 3,275,234,833 | 5.926 | 5.926 | 5.933 | 5.881 | 6.635 | 515,109,552 | 6.3583 | -8.07% |
| 2018-02-28 | 0 | 18 | 9.910 | 9.900 | 9.910 | 3,137,479,683 | 6.447 | 6.440 | 6.447 | 6.043 | 6.753 | 493,492,496 | 6.3577 | -3.03% |
| 2018-01-31 | 0 | 22 | 10.22 | 10.20 | 10.22 | 3,254,718,975 | 6.648 | 6.635 | 6.648 | 5.985 | 6.857 | 510,223,662 | 6.3790 | 8.03% |
| 2017-12-29 | 0 | 19 | 9.460 | 9.450 | 9.460 | 2,682,011,887 | 6.154 | 6.148 | 6.154 | 5.803 | 6.609 | 440,600,262 | 6.0872 | -3.67% |
| 2017-11-30 | 0 | 22 | 9.820 | 9.810 | 9.820 | 2,221,360,929 | 6.388 | 6.382 | 6.388 | 6.271 | 7.117 | 335,595,872 | 6.6192 | -8.22% |
| 2017-10-31 | 0 | 20 | 10.70 | 10.68 | 10.70 | 2,707,050,509 | 6.961 | 6.948 | 6.961 | 6.648 | 7.455 | 387,407,602 | 6.9876 | 3.68% |
| 2017-09-29 | 0 | 21 | 10.32 | 10.30 | 10.32 | 2,850,395,680 | 6.714 | 6.700 | 6.714 | 6.301 | 7.026 | 427,526,560 | 6.6672 | 2.78% |
| 2017-08-31 | 0 | 22 | 10.16 | 10.12 | 10.16 | 4,491,948,173 | 6.532 | 6.506 | 6.532 | 5.844 | 7.252 | 698,007,346 | 6.4354 | 6.17% |
| 2017-07-31 | 0 | 21 | 9.570 | 9.560 | 9.570 | 3,001,891,293 | 6.153 | 6.146 | 6.153 | 5.857 | 6.429 | 486,621,274 | 6.1688 | 3.68% |
| 2017-06-30 | 0 | 22 | 9.230 | 9.220 | 9.230 | 4,480,769,041 | 5.934 | 5.928 | 5.934 | 5.446 | 6.403 | 744,863,963 | 6.0156 | 8.09% |
| 2017-05-31 | 0 | 20 | 8.780 | 8.780 | 8.790 | 2,044,303,643 | 5.490 | 5.490 | 5.496 | 5.071 | 5.584 | 383,273,954 | 5.3338 | 7.33% |
| 2017-04-28 | 0 | 17 | 8.180 | 8.180 | 8.190 | 2,034,194,508 | 5.115 | 5.115 | 5.121 | 5.065 | 5.552 | 389,585,269 | 5.2214 | -6.30% |
| 2017-03-31 | 0 | 23 | 8.730 | 8.730 | 8.750 | 5,132,650,140 | 5.459 | 5.459 | 5.471 | 5.321 | 5.890 | 911,759,278 | 5.6294 | -5.21% |
| 2017-02-28 | 0 | 20 | 9.210 | 9.210 | 9.220 | 3,918,367,823 | 5.759 | 5.759 | 5.765 | 5.040 | 5.834 | 714,619,033 | 5.4832 | 11.37% |
| 2017-01-27 | 0 | 19 | 8.270 | 8.260 | 8.270 | 2,037,790,793 | 5.171 | 5.165 | 5.171 | 4.702 | 5.215 | 406,653,626 | 5.0111 | 9.25% |
| 2016-12-30 | 0 | 20 | 7.570 | 7.560 | 7.570 | 2,684,151,811 | 4.733 | 4.727 | 4.733 | 4.658 | 5.127 | 548,525,200 | 4.8934 | -4.06% |
| 2016-11-30 | 0 | 22 | 7.890 | 7.890 | 7.900 | 3,383,655,584 | 4.933 | 4.933 | 4.940 | 4.783 | 5.159 | 687,133,068 | 4.9243 | -2.23% |
| 2016-10-31 | 0 | 19 | 8.070 | 8.070 | 8.080 | 3,090,352,233 | 5.046 | 5.046 | 5.052 | 4.833 | 5.159 | 617,334,173 | 5.0060 | 4.13% |
| 2016-09-30 | 0 | 21 | 7.750 | 7.740 | 7.750 | 3,964,537,770 | 4.846 | 4.840 | 4.846 | 4.827 | 5.577 | 773,218,094 | 5.1273 | -6.51% |
| 2016-08-31 | 0 | 22 | 8.290 | 8.280 | 8.290 | 3,974,303,572 | 5.184 | 5.177 | 5.184 | 5.071 | 6.215 | 706,908,014 | 5.6221 | -13.38% |
| 2016-07-29 | 0 | 20 | 9.570 | 9.560 | 9.570 | 3,650,082,473 | 5.984 | 5.978 | 5.984 | 4.858 | 6.303 | 662,130,477 | 5.5126 | 18.44% |
| 2016-06-30 | 0 | 21 | 8.080 | 8.080 | 8.120 | 2,694,509,511 | 5.052 | 5.052 | 5.077 | 4.696 | 5.438 | 530,272,766 | 5.0814 | -3.87% |
| 2016-05-31 | 0 | 21 | 8.660 | 8.630 | 8.670 | 2,553,456,693 | 5.256 | 5.237 | 5.262 | 4.600 | 5.371 | 520,264,229 | 4.9080 | 1.64% |
| 2016-04-29 | 0 | 20 | 8.520 | 8.510 | 8.520 | 2,572,844,601 | 5.171 | 5.165 | 5.171 | 5.122 | 5.875 | 469,459,591 | 5.4804 | -11.98% |
| 2016-03-31 | 0 | 21 | 9.680 | 9.660 | 9.710 | 2,537,290,827 | 5.875 | 5.862 | 5.893 | 5.438 | 6.057 | 440,520,414 | 5.7598 | 6.73% |
| 2016-02-29 | 0 | 18 | 9.070 | 9.060 | 9.080 | 2,457,763,732 | 5.504 | 5.498 | 5.511 | 4.970 | 6.178 | 431,585,323 | 5.6947 | -0.55% |
| 2016-01-29 | 0 | 20 | 9.120 | 9.100 | 9.150 | 3,110,587,062 | 5.535 | 5.523 | 5.553 | 5.371 | 6.360 | 540,501,417 | 5.7550 | -11.97% |
| 2015-12-31 | 0 | 22 | 10.36 | 10.34 | 10.40 | 2,943,129,864 | 6.287 | 6.275 | 6.312 | 6.142 | 6.894 | 452,775,303 | 6.5002 | -1.71% |
| 2015-11-30 | 0 | 21 | 10.54 | 10.40 | 10.50 | 3,621,653,293 | 6.397 | 6.312 | 6.372 | 6.154 | 7.283 | 534,779,801 | 6.7722 | -6.23% |
| 2015-10-30 | 0 | 20 | 11.24 | 11.18 | 11.24 | 4,928,122,145 | 6.821 | 6.785 | 6.821 | 5.960 | 7.028 | 758,920,177 | 6.4936 | 16.48% |
| 2015-09-30 | 0 | 20 | 9.650 | 9.650 | 9.660 | 5,370,192,511 | 5.856 | 5.856 | 5.862 | 4.685 | 5.947 | 985,566,240 | 5.4488 | 23.72% |
| 2015-08-31 | 0 | 21 | 7.800 | 7.770 | 7.860 | 3,966,986,488 | 4.734 | 4.715 | 4.770 | 4.260 | 5.905 | 813,217,370 | 4.8781 | -12.65% |
| 2015-07-31 | 0 | 22 | 8.930 | 8.900 | 8.910 | 3,502,097,682 | 5.419 | 5.401 | 5.407 | 5.201 | 6.421 | 609,766,897 | 5.7433 | -14.13% |
| 2015-06-30 | 0 | 22 | 10.40 | 10.38 | 10.42 | 3,909,052,209 | 6.312 | 6.299 | 6.324 | 6.081 | 7.647 | 580,335,019 | 6.7359 | -16.03% |
| 2015-05-29 | 0 | 19 | 12.68 | 12.64 | 12.74 | 4,555,742,340 | 7.516 | 7.493 | 7.552 | 7.232 | 7.967 | 600,784,201 | 7.5830 | -2.01% |
| 2015-04-30 | 0 | 19 | 12.94 | 12.88 | 12.96 | 5,434,627,542 | 7.670 | 7.635 | 7.682 | 7.350 | 8.583 | 692,563,036 | 7.8471 | 4.02% |
| 2015-03-31 | 0 | 22 | 12.44 | 12.40 | 12.48 | 3,956,555,038 | 7.374 | 7.350 | 7.398 | 6.876 | 7.528 | 550,272,302 | 7.1902 | 0.81% |
| 2015-02-27 | 0 | 18 | 12.34 | 12.28 | 12.34 | 4,262,989,386 | 7.315 | 7.279 | 7.315 | 6.461 | 7.386 | 612,522,396 | 6.9597 | 9.20% |
| 2015-01-30 | 0 | 21 | 11.30 | 11.30 | 11.32 | 4,145,947,501 | 6.698 | 6.698 | 6.710 | 6.354 | 7.184 | 607,991,361 | 6.8191 | 2.91% |
| 2014-12-31 | 0 | 21 | 10.98 | 10.98 | 11.06 | 2,931,793,836 | 6.509 | 6.509 | 6.556 | 6.236 | 7.066 | 440,663,766 | 6.6531 | -6.95% |
| 2014-11-28 | 0 | 20 | 11.80 | 11.76 | 11.86 | 4,522,038,607 | 6.995 | 6.971 | 7.030 | 6.414 | 7.125 | 675,269,049 | 6.6966 | -1.50% |
| 2014-10-31 | 0 | 21 | 11.98 | 11.98 | 12.04 | 4,604,185,469 | 7.101 | 7.101 | 7.137 | 6.722 | 7.742 | 635,047,099 | 7.2501 | -6.11% |
| 2014-09-30 | 0 | 21 | 12.76 | 12.76 | 12.80 | 4,268,979,435 | 7.564 | 7.564 | 7.587 | 7.481 | 8.963 | 528,823,337 | 8.0726 | -11.14% |
| 2014-08-29 | 0 | 21 | 14.36 | 14.34 | 14.38 | 4,442,672,314 | 8.512 | 8.500 | 8.524 | 7.730 | 9.010 | 540,796,368 | 8.2151 | 3.46% |
| 2014-07-31 | 0 | 22 | 13.88 | 13.88 | 13.90 | 4,402,513,324 | 8.228 | 8.228 | 8.240 | 8.062 | 8.773 | 524,958,090 | 8.3864 | 0.00% |
| 2014-06-30 | 0 | 20 | 13.88 | 13.88 | 13.92 | 5,684,800,674 | 8.228 | 8.228 | 8.251 | 6.604 | 8.465 | 750,185,496 | 7.5779 | 18.52% |
| 2014-05-30 | 0 | 20 | 11.90 | 11.82 | 11.88 | 2,733,616,611 | 6.942 | 6.895 | 6.930 | 5.834 | 6.989 | 433,287,507 | 6.3090 | 15.09% |
| 2014-04-30 | 0 | 20 | 10.34 | 10.32 | 10.38 | 2,224,401,746 | 6.032 | 6.020 | 6.055 | 6.009 | 6.837 | 345,032,403 | 6.4469 | -5.83% |
| 2014-03-31 | 0 | 21 | 10.98 | 10.98 | 11.02 | 3,033,011,018 | 6.405 | 6.405 | 6.429 | 5.600 | 6.569 | 507,011,382 | 5.9821 | 3.78% |
| 2014-02-28 | 2 | 19 | 10.58 | 10.50 | 10.56 | 3,204,436,434 | 6.172 | 6.125 | 6.160 | 5.717 | 6.849 | 516,350,303 | 6.2059 | -7.68% |
| 2014-01-30 | 0 | 21 | 11.46 | 11.42 | 11.46 | 2,555,026,637 | 6.685 | 6.662 | 6.685 | 6.440 | 7.152 | 377,487,110 | 6.7685 | -5.60% |
| 2013-12-31 | 0 | 20 | 12.14 | 12.08 | 12.14 | 3,485,144,899 | 7.082 | 7.047 | 7.082 | 7.012 | 7.747 | 471,938,346 | 7.3847 | -1.46% |
| 2013-11-29 | 0 | 21 | 12.32 | 12.30 | 12.32 | 3,407,729,077 | 7.187 | 7.175 | 7.187 | 6.417 | 7.455 | 491,009,072 | 6.9403 | 12.41% |
| 2013-10-31 | 0 | 21 | 10.96 | 10.92 | 10.96 | 3,415,821,487 | 6.394 | 6.370 | 6.394 | 6.242 | 6.942 | 522,297,778 | 6.5400 | -6.96% |
| 2013-09-30 | 0 | 20 | 11.78 | 11.78 | 11.82 | 2,839,280,478 | 6.872 | 6.872 | 6.895 | 6.300 | 7.000 | 426,329,251 | 6.6598 | 9.68% |
| 2013-08-30 | 0 | 21 | 10.74 | 10.70 | 10.76 | 3,124,150,876 | 6.265 | 6.242 | 6.277 | 5.950 | 6.709 | 490,971,165 | 6.3632 | 3.27% |
| 2013-07-31 | 0 | 22 | 10.40 | 10.38 | 10.42 | 3,444,555,876 | 6.067 | 6.055 | 6.079 | 5.530 | 6.370 | 588,238,935 | 5.8557 | 0.39% |
| 2013-06-28 | 0 | 19 | 10.36 | 10.36 | 10.38 | 2,666,290,245 | 6.044 | 6.044 | 6.055 | 5.620 | 7.069 | 421,646,099 | 6.3235 | -13.81% |
| 2013-05-31 | 0 | 21 | 12.24 | 12.18 | 12.30 | 4,045,351,792 | 7.012 | 6.978 | 7.047 | 6.439 | 7.493 | 567,827,160 | 7.1243 | 5.88% |
| 2013-04-30 | 0 | 20 | 11.56 | 11.54 | 11.60 | 2,927,951,299 | 6.623 | 6.611 | 6.646 | 6.061 | 6.921 | 452,473,499 | 6.4710 | 6.06% |
| 2013-03-28 | 0 | 20 | 10.90 | 10.90 | 10.94 | 4,005,788,681 | 6.245 | 6.245 | 6.267 | 5.752 | 6.646 | 649,579,919 | 6.1667 | -4.05% |
| 2013-02-28 | 0 | 17 | 11.36 | 11.34 | 11.36 | 4,040,348,569 | 6.508 | 6.497 | 6.508 | 6.153 | 7.207 | 596,733,652 | 6.7708 | -10.27% |
| 2013-01-31 | 0 | 22 | 12.66 | 12.60 | 12.66 | 7,640,569,476 | 7.253 | 7.218 | 7.253 | 6.840 | 7.597 | 1,069,776,017 | 7.1422 | 5.85% |
| 2012-12-31 | 0 | 19 | 11.96 | 11.88 | 11.96 | 4,667,800,126 | 6.852 | 6.806 | 6.852 | 6.073 | 7.196 | 687,635,387 | 6.7882 | 9.72% |
| 2012-11-30 | 0 | 22 | 10.90 | 10.90 | 10.96 | 6,625,980,089 | 6.245 | 6.245 | 6.279 | 5.362 | 6.577 | 1,124,489,785 | 5.8924 | 13.54% |
| 2012-10-31 | 0 | 20 | 9.600 | 9.580 | 9.600 | 7,009,210,067 | 5.500 | 5.488 | 5.500 | 4.892 | 6.199 | 1,274,933,846 | 5.4977 | 6.08% |
| 2012-09-28 | 0 | 20 | 9.050 | 9.040 | 9.080 | 5,900,783,932 | 5.185 | 5.179 | 5.202 | 5.150 | 5.935 | 1,081,713,370 | 5.4550 | -9.86% |
| 2012-08-31 | 0 | 23 | 10.04 | 10.00 | 10.04 | 3,605,285,764 | 5.752 | 5.729 | 5.752 | 5.660 | 6.737 | 580,465,635 | 6.2110 | -7.21% |
| 2012-07-31 | 0 | 21 | 10.82 | 10.80 | 10.84 | 4,534,259,505 | 6.199 | 6.187 | 6.210 | 5.660 | 6.749 | 735,840,543 | 6.1620 | -9.08% |
| 2012-06-29 | 0 | 21 | 11.90 | 11.86 | 11.88 | 3,805,333,948 | 6.817 | 6.795 | 6.806 | 6.646 | 7.768 | 521,110,602 | 7.3024 | -8.25% |
| 2012-05-31 | 0 | 22 | 13.20 | 13.12 | 13.28 | 4,812,769,724 | 7.431 | 7.386 | 7.476 | 6.766 | 8.669 | 638,795,186 | 7.5341 | -13.73% |
| 2012-04-30 | 0 | 18 | 15.30 | 15.28 | 15.32 | 3,804,023,828 | 8.613 | 8.602 | 8.624 | 7.600 | 8.647 | 464,760,043 | 8.1849 | 9.13% |
| 2012-03-30 | 0 | 22 | 14.02 | 13.98 | 14.00 | 5,451,783,696 | 7.892 | 7.870 | 7.881 | 7.363 | 8.568 | 689,681,846 | 7.9048 | -7.88% |
| 2012-02-29 | 0 | 21 | 15.22 | 15.16 | 15.26 | 5,619,987,733 | 8.568 | 8.534 | 8.590 | 7.847 | 8.894 | 663,992,052 | 8.4639 | 4.97% |
| 2012-01-31 | 0 | 18 | 14.50 | 14.40 | 14.52 | 4,218,727,506 | 8.163 | 8.106 | 8.174 | 7.262 | 8.725 | 530,263,584 | 7.9559 | 8.86% |
| 2011-12-30 | 0 | 20 | 13.32 | 13.30 | 13.34 | 4,017,426,753 | 7.498 | 7.487 | 7.510 | 6.474 | 7.994 | 562,950,941 | 7.1364 | 20.22% |
| 2011-11-30 | 0 | 22 | 11.08 | 11.08 | 11.12 | 4,582,318,769 | 6.237 | 6.237 | 6.260 | 6.125 | 7.768 | 660,719,347 | 6.9353 | -14.24% |
| 2011-10-31 | 0 | 20 | 12.92 | 13.00 | 13.02 | 5,007,510,293 | 7.273 | 7.318 | 7.329 | 4.959 | 8.072 | 758,122,803 | 6.6051 | 20.52% |
| 2011-09-30 | 0 | 20 | 10.72 | 10.66 | 10.72 | 4,833,771,333 | 6.035 | 6.001 | 6.035 | 5.427 | 7.600 | 733,622,084 | 6.5889 | -13.69% |
| 2011-08-31 | 0 | 23 | 12.42 | 12.40 | 12.42 | 6,698,220,458 | 6.992 | 6.980 | 6.992 | 6.395 | 8.917 | 913,486,566 | 7.3326 | -19.46% |
| 2011-07-29 | 0 | 20 | 15.42 | 15.34 | 15.42 | 6,719,114,143 | 8.680 | 8.635 | 8.680 | 8.072 | 9.153 | 778,164,707 | 8.6346 | 4.90% |
| 2011-06-30 | 0 | 21 | 14.70 | 14.66 | 14.74 | 5,825,502,065 | 8.275 | 8.253 | 8.298 | 7.262 | 8.512 | 742,539,892 | 7.8454 | 6.99% |
| 2011-05-31 | 0 | 20 | 13.74 | 13.74 | 13.80 | 6,779,404,906 | 7.735 | 7.735 | 7.768 | 6.645 | 7.791 | 939,218,608 | 7.2181 | 15.24% |
| 2011-04-29 | 0 | 18 | 12.12 | 12.08 | 12.10 | 7,260,447,609 | 6.712 | 6.690 | 6.701 | 6.656 | 7.576 | 1,013,917,115 | 7.1608 | -8.46% |
| 2011-03-31 | 0 | 23 | 13.24 | 13.24 | 13.26 | 8,999,950,737 | 7.332 | 7.332 | 7.343 | 6.590 | 8.163 | 1,237,747,712 | 7.2712 | -1.93% |
| 2011-02-28 | 0 | 18 | 13.50 | 13.48 | 13.52 | 5,462,456,741 | 7.476 | 7.465 | 7.487 | 7.166 | 8.307 | 711,858,453 | 7.6735 | -1.89% |
| 2011-01-31 | 0 | 21 | 13.76 | 13.76 | 13.82 | 6,272,567,575 | 7.620 | 7.620 | 7.653 | 7.077 | 8.196 | 820,311,424 | 7.6466 | 2.69% |
| 2010-12-31 | 0 | 22 | 13.40 | 13.34 | 13.38 | 7,046,619,176 | 7.421 | 7.387 | 7.409 | 6.867 | 9.026 | 886,899,255 | 7.9452 | -9.34% |
| 2010-11-30 | 0 | 22 | 14.78 | 14.78 | 14.80 | 8,122,191,033 | 8.185 | 8.185 | 8.196 | 7.996 | 10.21 | 901,875,094 | 9.0059 | -12.02% |
| 2010-10-29 | 0 | 20 | 16.80 | 16.78 | 16.80 | 9,739,378,611 | 9.303 | 9.292 | 9.303 | 8.163 | 10.24 | 1,056,152,100 | 9.2216 | 5.79% |
| 2010-09-30 | 0 | 21 | 15.88 | 15.88 | 15.90 | 7,061,835,179 | 8.794 | 8.794 | 8.805 | 6.690 | 8.849 | 915,886,405 | 7.7104 | 31.46% |
| 2010-08-31 | 0 | 22 | 12.08 | 12.04 | 12.08 | 6,878,480,206 | 6.690 | 6.667 | 6.690 | 5.444 | 6.778 | 1,114,263,310 | 6.1731 | 11.44% |
| 2010-07-30 | 0 | 21 | 10.84 | 10.82 | 10.84 | 5,413,199,949 | 6.003 | 5.992 | 6.003 | 4.818 | 6.136 | 972,357,046 | 5.5671 | 18.08% |
| 2010-06-30 | 0 | 21 | 9.180 | 9.110 | 9.130 | 7,337,739,826 | 5.084 | 5.045 | 5.056 | 4.247 | 5.660 | 1,485,428,376 | 4.9398 | -3.06% |
| 2010-05-31 | 0 | 20 | 9.470 | 9.450 | 9.470 | 7,305,114,664 | 5.244 | 5.233 | 5.244 | 4.596 | 6.149 | 1,377,594,299 | 5.3028 | -15.32% |
| 2010-04-30 | 0 | 19 | 11.30 | 11.28 | 11.30 | 7,269,592,747 | 6.193 | 6.182 | 6.193 | 5.656 | 7.870 | 1,109,289,800 | 6.5534 | -10.46% |
| 2010-03-31 | 0 | 23 | 12.62 | 12.64 | 12.66 | 6,079,527,156 | 6.917 | 6.928 | 6.939 | 6.171 | 7.388 | 899,761,890 | 6.7568 | 12.08% |
| 2010-02-26 | 0 | 18 | 11.26 | 11.28 | 11.30 | 4,004,451,409 | 6.171 | 6.182 | 6.193 | 5.371 | 6.292 | 686,930,068 | 5.8295 | 10.61% |
| 2010-01-29 | 0 | 20 | 10.18 | 10.18 | 10.22 | 6,009,310,964 | 5.579 | 5.579 | 5.601 | 5.262 | 6.851 | 1,004,803,355 | 5.9806 | -8.94% |
| 2009-12-31 | 0 | 22 | 11.18 | 11.10 | 11.18 | 6,011,406,363 | 6.128 | 6.084 | 6.128 | 5.503 | 6.928 | 961,800,902 | 6.2502 | -6.05% |
| 2009-11-30 | 0 | 21 | 11.90 | 11.86 | 11.88 | 6,987,855,344 | 6.522 | 6.500 | 6.511 | 4.818 | 6.994 | 1,134,615,696 | 6.1588 | 26.46% |
| 2009-10-30 | 0 | 20 | 9.410 | 9.420 | 9.430 | 3,746,204,335 | 5.157 | 5.163 | 5.168 | 4.275 | 5.470 | 752,512,684 | 4.9783 | 14.20% |
| 2009-09-30 | 0 | 22 | 8.240 | 8.200 | 8.250 | 3,347,093,117 | 4.516 | 4.494 | 4.522 | 4.248 | 4.818 | 738,586,280 | 4.5318 | 2.74% |
| 2009-08-31 | 0 | 21 | 8.020 | 8.060 | 8.070 | 4,637,576,284 | 4.396 | 4.418 | 4.423 | 4.111 | 5.015 | 1,015,314,913 | 4.5676 | -2.91% |
| 2009-07-31 | 0 | 22 | 8.260 | 8.260 | 8.280 | 4,397,985,511 | 4.527 | 4.527 | 4.538 | 3.332 | 4.872 | 1,037,989,707 | 4.2370 | 26.30% |
| 2009-06-30 | 0 | 22 | 6.540 | 6.580 | 6.600 | 4,120,593,798 | 3.584 | 3.606 | 3.617 | 3.064 | 4.324 | 1,134,224,434 | 3.6330 | -12.10% |
| 2009-05-29 | 0 | 19 | 7.440 | 7.440 | 7.490 | 4,236,978,512 | 4.078 | 4.078 | 4.105 | 2.886 | 4.193 | 1,213,794,537 | 3.4907 | 28.45% |
| 2009-04-30 | 0 | 20 | 5.840 | 5.800 | 5.850 | 3,541,531,197 | 3.174 | 3.153 | 3.180 | 2.229 | 3.359 | 1,301,329,439 | 2.7215 | 45.64% |
| 2009-03-31 | 0 | 22 | 4.010 | 3.990 | 4.030 | 1,834,495,623 | 2.180 | 2.169 | 2.191 | 1.370 | 2.354 | 955,621,387 | 1.9197 | 39.24% |
| 2009-02-27 | 0 | 20 | 2.880 | 2.860 | 2.880 | 1,145,150,800 | 1.565 | 1.555 | 1.565 | 1.424 | 1.707 | 725,763,424 | 1.5779 | 4.35% |
| 2009-01-30 | 0 | 18 | 2.760 | 2.760 | 2.790 | 1,692,561,812 | 1.500 | 1.500 | 1.517 | 1.288 | 1.647 | 1,142,778,754 | 1.4811 | 10.40% |
| 2008-12-31 | 0 | 21 | 2.500 | 2.390 | 2.500 | 1,010,649,660 | 1.359 | 1.299 | 1.359 | 0.957 | 1.479 | 853,274,936 | 1.1844 | 42.05% |
| 2008-11-28 | 0 | 20 | 1.760 | 1.760 | 1.770 | 782,644,699 | 0.957 | 0.957 | 0.962 | 0.734 | 1.239 | 819,419,682 | 0.9551 | -16.19% |
| 2008-10-31 | 0 | 21 | 2.100 | 2.000 | 2.100 | 833,411,285 | 1.142 | 1.087 | 1.142 | 0.712 | 1.571 | 724,264,860 | 1.1507 | -24.46% |
| 2008-09-30 | 0 | 21 | 2.780 | 2.770 | 2.780 | 1,463,838,075 | 1.511 | 1.506 | 1.511 | 1.359 | 1.908 | 894,498,825 | 1.6365 | -16.52% |
| 2008-08-29 | 0 | 19 | 3.330 | 3.320 | 3.330 | 1,033,555,336 | 1.810 | 1.805 | 1.810 | 1.571 | 1.864 | 604,090,385 | 1.7109 | -2.35% |
| 2008-07-31 | 0 | 22 | 3.410 | 3.410 | 3.450 | 1,064,671,850 | 1.854 | 1.854 | 1.875 | 1.674 | 2.038 | 581,152,666 | 1.8320 | 9.29% |
| 2008-06-30 | 0 | 20 | 3.120 | 3.120 | 3.130 | 1,345,735,928 | 1.696 | 1.696 | 1.701 | 1.549 | 2.082 | 725,482,705 | 1.8550 | -20.00% |
| 2008-05-30 | 0 | 20 | 3.900 | 3.820 | 3.900 | 1,752,712,725 | 2.120 | 2.076 | 2.120 | 1.930 | 2.436 | 817,656,003 | 2.1436 | -6.39% |
| 2008-04-30 | 0 | 21 | 4.220 | 4.230 | 4.250 | 1,897,211,896 | 2.265 | 2.270 | 2.281 | 1.846 | 2.469 | 879,417,696 | 2.1574 | 20.57% |
| 2008-03-31 | 0 | 19 | 3.500 | 3.490 | 3.510 | 1,581,338,831 | 1.878 | 1.873 | 1.884 | 1.825 | 2.522 | 738,763,928 | 2.1405 | -27.98% |
| 2008-02-29 | 0 | 19 | 4.860 | 4.860 | 4.870 | 1,283,950,250 | 2.608 | 2.608 | 2.613 | 2.565 | 3.005 | 460,168,817 | 2.7902 | -4.89% |
| 2008-01-31 | 0 | 22 | 5.110 | 5.110 | 5.170 | 2,490,802,169 | 2.742 | 2.742 | 2.774 | 2.549 | 3.553 | 807,661,344 | 3.0840 | -7.09% |
| 2007-12-31 | 0 | 19 | 5.500 | 5.480 | 5.490 | 1,660,198,072 | 2.952 | 2.941 | 2.946 | 2.640 | 3.349 | 561,494,583 | 2.9567 | -8.49% |
| 2007-11-30 | 0 | 22 | 6.010 | 6.010 | 6.020 | 2,610,039,599 | 3.225 | 3.225 | 3.231 | 2.726 | 3.832 | 815,949,076 | 3.1988 | -14.87% |
| 2007-10-31 | 0 | 21 | 7.060 | 7.050 | 7.060 | 3,504,751,952 | 3.789 | 3.783 | 3.789 | 3.268 | 4.239 | 980,468,474 | 3.5746 | 3.37% |
| 2007-09-28 | 0 | 19 | 6.830 | 6.800 | 6.810 | 2,824,467,801 | 3.665 | 3.649 | 3.655 | 2.683 | 3.751 | 934,300,049 | 3.0231 | 35.52% |
| 2007-08-31 | 0 | 23 | 5.040 | 5.050 | 5.060 | 3,050,652,838 | 2.705 | 2.710 | 2.715 | 1.664 | 2.791 | 1,282,809,108 | 2.3781 | 8.62% |
| 2007-07-31 | 0 | 21 | 4.640 | 4.610 | 4.640 | 2,943,053,237 | 2.490 | 2.474 | 2.490 | 2.184 | 2.624 | 1,215,310,996 | 2.4216 | 11.54% |
| 2007-06-29 | 0 | 20 | 4.160 | 4.160 | 4.170 | 2,952,625,481 | 2.232 | 2.232 | 2.238 | 2.029 | 2.377 | 1,332,680,242 | 2.2156 | 4.00% |
| 2007-05-31 | 0 | 21 | 4.000 | 3.990 | 4.000 | 2,297,443,236 | 2.147 | 2.141 | 2.147 | 2.109 | 2.333 | 1,024,192,362 | 2.2432 | -3.83% |
| 2007-04-30 | 0 | 18 | 4.200 | 4.190 | 4.200 | 1,509,600,470 | 2.232 | 2.227 | 2.232 | 2.158 | 2.445 | 657,244,449 | 2.2969 | -1.41% |
| 2007-03-30 | 0 | 22 | 4.260 | 4.260 | 4.280 | 2,341,421,990 | 2.264 | 2.264 | 2.275 | 2.004 | 2.466 | 1,044,155,476 | 2.2424 | -7.19% |
| 2007-02-28 | 0 | 18 | 4.590 | 4.590 | 4.610 | 2,144,584,544 | 2.439 | 2.439 | 2.450 | 2.126 | 2.742 | 840,889,025 | 2.5504 | -3.37% |
| 2007-01-31 | 0 | 22 | 4.750 | 4.730 | 4.740 | 3,520,176,411 | 2.524 | 2.514 | 2.519 | 1.993 | 2.758 | 1,502,679,262 | 2.3426 | 25.99% |
| 2006-12-29 | 0 | 19 | 3.770 | 3.760 | 3.770 | 1,690,905,963 | 2.004 | 1.998 | 2.004 | 1.844 | 2.099 | 870,135,358 | 1.9433 | 8.65% |
| 2006-11-30 | 0 | 22 | 3.470 | 3.470 | 3.480 | 1,968,912,280 | 1.844 | 1.844 | 1.849 | 1.786 | 2.094 | 1,010,674,432 | 1.9481 | -0.29% |
| 2006-10-31 | 0 | 20 | 3.480 | 3.480 | 3.490 | 1,036,095,195 | 1.849 | 1.849 | 1.855 | 1.626 | 2.004 | 562,880,836 | 1.8407 | 10.13% |
| 2006-09-29 | 0 | 21 | 3.160 | 3.150 | 3.160 | 1,136,212,627 | 1.679 | 1.674 | 1.679 | 1.509 | 1.834 | 680,411,885 | 1.6699 | 10.88% |
| 2006-08-31 | 0 | 23 | 2.850 | 2.850 | 2.870 | 1,004,806,056 | 1.515 | 1.515 | 1.525 | 1.493 | 1.860 | 630,180,960 | 1.5945 | -18.10% |
| 2006-07-31 | 0 | 21 | 3.480 | 3.480 | 3.490 | 921,994,695 | 1.849 | 1.849 | 1.855 | 1.714 | 1.980 | 499,752,591 | 1.8449 | -4.00% |
| 2006-06-30 | 0 | 22 | 3.625 | 3.600 | 3.625 | 1,302,348,660 | 1.927 | 1.913 | 1.927 | 1.634 | 2.006 | 703,588,991 | 1.8510 | -3.97% |
| 2006-05-30 | 0 | 20 | 3.775 | 3.775 | 3.800 | 1,593,780,509 | 2.006 | 2.006 | 2.020 | 1.674 | 2.179 | 828,646,073 | 1.9234 | -2.58% |
| 2006-04-28 | 0 | 17 | 3.875 | 3.850 | 3.875 | 1,657,839,605 | 2.059 | 2.046 | 2.059 | 1.807 | 2.365 | 797,256,211 | 2.0794 | 13.97% |
| 2006-03-31 | 0 | 23 | 3.400 | 3.425 | 3.450 | 1,683,668,084 | 1.807 | 1.820 | 1.834 | 1.488 | 1.834 | 1,007,459,022 | 1.6712 | 4.62% |
| 2006-02-28 | 0 | 20 | 3.250 | 3.175 | 3.200 | 2,139,327,088 | 1.727 | 1.687 | 1.701 | 1.302 | 1.767 | 1,448,246,959 | 1.4772 | 30.00% |
| 2006-01-27 | 0 | 19 | 2.500 | 2.500 | 2.525 | 1,640,855,229 | 1.329 | 1.329 | 1.342 | 1.010 | 1.368 | 1,359,036,164 | 1.2074 | 28.21% |
| 2005-12-30 | 0 | 16 | 1.950 | 1.940 | 1.960 | 2,019,502,460 | 1.036 | 1.031 | 1.042 | 0.866 | 1.052 | 2,147,858,575 | 0.9402 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy