Silkwave Inc: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00471  2005-10-10    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 18 0.670 0.650 0.700 3,126,425 0.670 0.650 0.700 0.620 0.710 4,577,376 0.6830 -2.90%
2025-11-28 0 20 0.690 0.680 0.690 12,767,387 0.690 0.680 0.690 0.550 0.870 18,334,972 0.6963 16.95%
2025-10-31 0 20 0.590 0.590 0.600 66,422,462 0.590 0.590 0.600 0.500 1.680 65,957,568 1.0070 -15.71%
2025-09-30 0 22 0.700 0.700 0.710 2,765,706 0.700 0.700 0.710 0.680 0.780 3,808,668 0.7262 -4.11%
2025-08-29 0 21 0.730 0.730 0.780 5,152,293 0.730 0.730 0.780 0.590 0.830 7,158,753 0.7197 25.86%
2025-07-31 0 22 0.580 0.580 0.610 3,938,189 0.580 0.580 0.610 0.550 0.880 5,806,766 0.6782 -4.92%
2025-06-30 0 21 0.610 0.530 0.610 2,906,419 0.610 0.530 0.610 0.490 0.620 5,369,756 0.5413 5.17%
2025-05-30 0 20 0.580 0.580 0.610 3,162,235 0.580 0.580 0.610 0.465 0.680 5,573,966 0.5673 -3.33%
2025-04-30 0 19 0.600 0.550 0.600 1,710,371 0.600 0.550 0.600 0.530 0.750 2,554,271 0.6696 -21.05%
2025-03-31 0 21 0.760 0.670 0.760 939,964 0.760 0.670 0.760 0.620 0.810 1,331,485 0.7060 -5.00%
2025-02-28 0 20 0.800 0.790 0.810 1,423,904 0.800 0.790 0.810 0.780 0.890 1,750,508 0.8134 -11.11%
2025-01-28 0 19 0.900 0.830 0.900 7,703,255 0.900 0.830 0.900 0.690 1.000 8,933,087 0.8623 26.76%
2024-12-31 0 20 0.710 0.730 0.790 897,825 0.710 0.730 0.790 0.610 0.800 1,275,239 0.7040 0.00%
2024-11-29 0 21 0.710 0.660 0.740 1,171,244 0.710 0.660 0.740 0.610 0.820 1,650,716 0.7095 -8.97%
2024-10-31 0 21 0.780 0.740 0.790 12,893,049 0.780 0.740 0.790 0.355 1.040 17,341,432 0.7435 11.43%
2024-09-30 0 19 0.035 0.034 0.037 2,913,936 0.700 0.680 0.740 0.520 0.920 4,238,646 0.6875 -7.89%
2024-08-30 0 22 0.038 0.038 0.039 5,322,186 0.760 0.760 0.780 0.760 2.240 4,664,405 1.1410 -57.78%
2024-07-31 0 22 0.090 0.090 0.092 6,334,253 1.800 1.800 1.840 1.680 2.360 3,213,362 1.9712 -5.26%
2024-06-28 0 19 0.095 0.091 0.097 6,410,919 1.900 1.820 1.940 1.780 2.480 3,177,774 2.0174 -16.67%
2024-05-31 0 21 0.114 0.111 0.114 10,728,084 2.280 2.220 2.280 1.900 2.920 4,341,134 2.4713 -17.39%
2024-04-30 0 20 0.138 0.136 0.140 15,476,596 2.760 2.720 2.800 2.160 3.800 5,177,382 2.9893 -28.87%
2024-03-28 0 20 0.194 0.192 0.194 60,628,500 3.880 3.840 3.880 1.460 4.520 20,182,952 3.0039 139.51%
2024-02-29 0 19 0.081 0.078 0.081 15,774,326 1.620 1.560 1.620 1.360 2.400 9,451,738 1.6689 9.46%
2024-01-31 0 22 0.074 0.072 0.074 17,145,831 1.480 1.440 1.480 1.380 3.120 9,172,204 1.8693 -47.52%
2023-12-29 0 19 0.141 0.138 0.141 21,692,220 2.820 2.760 2.820 2.440 5.500 6,249,543 3.4710 -47.78%
2023-11-30 0 22 0.270 0.270 0.275 14,590,663 5.400 5.400 5.500 5.400 6.700 2,406,016 6.0642 -16.92%
2023-10-31 0 20 0.325 0.325 0.330 23,467,858 6.500 6.500 6.600 6.500 8.300 3,171,946 7.3986 -16.67%
2023-09-29 0 19 0.390 0.370 0.390 96,746,056 7.800 7.400 7.800 7.200 9.400 11,852,635 8.1624 -3.70%
2023-08-31 0 23 0.405 0.400 0.410 37,455,635 8.100 8.000 8.200 5.700 9.700 4,832,153 7.7513 30.65%
2023-07-31 4 20 0.310 0.310 0.315 26,798,116 6.200 6.200 6.300 5.900 8.900 3,686,997 7.2683 -30.34%
2023-06-30 0 21 0.445 0.425 0.445 21,642,897 8.900 8.500 8.900 8.400 9.500 2,436,116 8.8842 -4.30%
2023-05-31 1 21 0.465 0.460 0.465 24,921,897 9.300 9.200 9.300 9.100 10.60 2,565,836 9.7130 -8.82%
2023-04-28 0 17 0.510 0.500 0.510 80,137,819 10.20 10.00 10.20 8.000 13.20 7,226,112 11.090 -5.56%
2023-03-31 0 23 0.540 0.530 0.540 70,208,192 10.80 10.60 10.80 9.600 13.00 6,241,961 11.248 5.88%
2023-02-28 0 20 0.510 0.495 0.510 41,629,206 10.20 9.900 10.20 9.800 13.00 3,643,554 11.425 -16.39%
2023-01-31 0 18 0.610 0.590 0.610 32,857,138 12.20 11.80 12.20 10.60 14.60 2,634,253 12.473 -3.17%
2022-12-30 0 20 0.630 0.620 0.630 73,573,136 12.60 12.40 12.60 7.800 13.40 6,864,078 10.719 57.50%
2022-11-30 0 22 0.400 0.395 0.400 44,773,207 8.000 7.900 8.000 5.400 8.200 6,478,819 6.9107 25.00%
2022-10-31 0 20 0.320 0.310 0.320 46,043,325 6.400 6.200 6.400 6.300 9.500 6,186,219 7.4429 -28.09%
2022-09-30 0 21 0.445 0.440 0.445 42,197,516 8.900 8.800 8.900 6.800 9.600 5,284,988 7.9844 11.25%
2022-08-31 0 23 0.400 0.395 0.400 49,192,129 8.000 7.900 8.000 6.400 9.300 6,311,605 7.7939 12.68%
2022-07-29 0 20 0.355 0.350 0.355 50,593,412 7.100 7.000 7.100 6.700 11.00 6,004,668 8.4257 -34.26%
2022-06-30 0 21 0.540 0.530 0.540 48,146,310 10.80 10.60 10.80 9.100 11.80 4,710,414 10.221 12.50%
2022-05-31 0 20 0.480 0.465 0.480 37,726,500 9.600 9.300 9.600 8.000 17.20 3,090,150 12.209 -42.17%
2022-04-29 0 18 0.830 0.820 0.830 49,134,145 16.60 16.40 16.60 15.00 23.00 2,723,801 18.039 -27.83%
2022-03-31 0 23 1.150 1.140 1.150 75,591,183 23.00 22.80 23.00 16.20 24.40 3,628,888 20.830 33.72%
2022-02-28 0 17 0.860 0.840 0.870 32,673,226 17.20 16.80 17.40 14.00 18.60 1,945,000 16.799 17.81%
2022-01-31 0 21 0.730 0.710 0.730 67,201,677 14.60 14.20 14.60 12.40 17.20 4,512,259 14.893 7.35%
2021-12-31 5 22 0.680 0.680 0.690 141,461,378 13.60 13.60 13.80 8.100 14.80 13,750,600 10.288 78.95%
2021-11-30 0 22 0.380 0.380 0.385 10,699,427 7.600 7.600 7.700 7.400 8.900 1,326,830 8.0639 -12.64%
2021-10-29 0 18 0.435 0.430 0.435 32,170,436 8.700 8.600 8.700 7.300 9.900 3,770,714 8.5317 -9.37%
2021-09-30 0 21 0.480 0.480 0.485 83,837,741 9.600 9.600 9.700 4.480 10.40 10,935,510 7.6666 100.84%
2021-08-31 0 22 0.239 0.234 0.240 7,617,372 4.780 4.680 4.800 4.540 5.200 1,560,111 4.8826 -1.65%
2021-07-30 0 21 0.243 0.238 0.243 8,751,855 4.860 4.760 4.860 4.640 5.600 1,734,107 5.0469 -13.21%
2021-06-30 0 21 0.280 0.280 0.285 20,995,880 5.600 5.600 5.700 5.600 6.700 3,475,866 6.0405 -11.11%
2021-05-31 0 20 0.315 0.315 0.320 46,181,541 6.300 6.300 6.400 5.700 7.700 6,879,163 6.7132 1.61%
2021-04-30 0 19 0.310 0.305 0.310 34,382,421 6.200 6.100 6.200 5.600 7.500 5,253,743 6.5444 3.33%
2021-03-31 0 23 0.300 0.285 0.300 25,881,753 6.000 5.700 6.000 4.900 6.900 4,544,331 5.6954 9.09%
2021-02-26 0 18 0.275 0.260 0.275 21,588,626 5.500 5.200 5.500 4.880 7.000 3,784,367 5.7047 11.79%
2021-01-29 0 20 0.246 0.243 0.246 12,872,675 4.920 4.860 4.920 4.800 5.400 2,549,841 5.0484 0.82%
2020-12-31 0 22 0.244 0.241 0.244 12,673,221 4.880 4.820 4.880 4.660 5.400 2,524,285 5.0205 -2.40%
2020-11-30 0 21 0.250 0.248 0.250 12,012,949 5.000 4.960 5.000 4.800 5.900 2,346,559 5.1194 -5.66%
2020-10-30 0 18 0.265 0.260 0.265 15,215,158 5.300 5.200 5.300 5.200 6.600 2,542,898 5.9834 -13.11%
2020-09-30 0 22 0.305 0.295 0.305 7,196,925 6.100 5.900 6.100 5.800 6.900 1,183,086 6.0832 1.67%
2020-08-31 0 21 0.300 0.295 0.300 10,623,566 6.000 5.900 6.000 5.700 7.700 1,552,383 6.8434 -21.05%
2020-07-31 0 22 0.380 0.370 0.380 17,523,775 7.600 7.400 7.600 7.400 9.700 2,113,447 8.2916 -15.56%
2020-06-30 0 21 0.450 0.440 0.450 19,765,141 9.000 8.800 9.000 7.300 10.60 2,183,157 9.0535 12.50%
2020-05-29 0 20 0.400 0.390 0.400 32,050,732 8.000 7.800 8.000 5.900 9.800 3,980,205 8.0525 21.21%
2020-04-29 0 19 0.330 0.325 0.330 38,856,609 6.600 6.500 6.600 5.800 7.600 5,768,570 6.7359 -1.49%
2020-03-31 0 22 0.335 0.325 0.335 8,859,024 6.700 6.500 6.700 6.300 11.20 1,094,081 8.0972 -39.09%
2020-02-28 0 20 0.550 0.550 0.560 29,096,166 11.00 11.00 11.20 10.80 14.00 2,507,330 11.604 -25.68%
2020-01-31 0 20 0.740 0.740 0.750 10,048,853 14.80 14.80 15.00 13.80 23.80 541,050 18.573 -33.33%
2019-12-31 0 20 1.110 1.070 1.110 18,271,894 22.20 21.40 22.20 18.00 25.80 800,029 22.839 8.82%
2019-11-29 0 21 1.020 1.020 1.030 19,366,493 20.40 20.40 20.60 14.20 22.20 1,052,575 18.399 24.39%
2019-10-31 0 21 0.041 0.039 0.041 14,318,833 16.40 15.60 16.40 12.00 20.00 1,010,336 14.172 -18.00%
2019-09-30 0 21 0.050 0.049 0.050 9,576,120 20.00 19.60 20.00 14.40 22.40 512,497 18.685 25.00%
2019-08-30 0 22 0.040 0.040 0.041 4,781,113 16.00 16.00 16.40 15.60 21.20 275,217 17.372 -23.08%
2019-07-31 0 22 0.052 0.051 0.052 18,882,128 20.80 20.40 20.80 16.80 22.80 936,902 20.154 0.00%
2019-06-28 0 19 0.052 0.051 0.052 11,652,053 20.80 20.40 20.80 19.60 26.80 533,238 21.852 -17.46%
2019-05-31 0 21 0.063 0.062 0.063 58,757,642 25.20 24.80 25.20 24.40 35.20 1,955,600 30.046 -23.17%
2019-04-30 0 19 0.082 0.082 0.083 56,186,644 32.80 32.80 33.20 32.40 38.00 1,587,843 35.386 -11.83%
2019-03-29 0 21 0.093 0.092 0.093 105,275,844 37.20 36.80 37.20 34.80 46.00 2,684,296 39.219 -15.45%
2019-02-28 0 17 0.110 0.110 0.111 73,939,057 44.00 44.00 44.40 35.20 50.00 1,665,564 44.393 20.88%
2019-01-31 0 22 0.091 0.090 0.091 39,297,602 36.40 36.00 36.40 33.20 46.80 973,149 40.382 -9.90%
2018-12-31 0 19 0.101 0.100 0.101 11,149,805 40.40 40.00 40.40 38.40 42.40 275,537 40.466 -2.88%
2018-11-30 0 22 0.104 0.103 0.104 13,759,967 41.60 41.20 41.60 39.20 43.60 333,975 41.201 4.00%
2018-10-31 0 21 0.100 0.099 0.100 7,716,408 40.00 39.60 40.00 37.60 45.20 187,737 41.102 -6.54%
2018-09-28 0 19 0.107 0.106 0.107 73,270,049 42.80 42.40 42.80 40.00 63.20 1,460,399 50.171 -10.83%
2018-08-31 0 23 0.120 0.119 0.120 27,204,720 48.00 47.60 48.00 44.40 59.60 525,163 51.802 -4.76%
2018-07-31 0 21 0.126 0.125 0.127 13,469,276 50.40 50.00 50.80 48.80 58.00 251,784 53.495 -8.03%
2018-06-29 0 20 0.137 0.136 0.137 23,417,093 54.80 54.40 54.80 53.60 86.40 352,447 66.441 -35.38%
2018-05-31 0 21 0.212 0.209 0.212 48,548,752 84.80 83.60 84.80 65.60 90.00 592,729 81.907 10.99%
2018-04-30 0 19 0.191 0.190 0.191 43,913,535 76.40 76.00 76.40 72.00 102.0 470,795 93.275 -13.57%
2018-03-29 0 21 0.221 0.220 0.222 58,697,187 88.40 88.00 88.80 87.60 110.0 571,409 102.72 -18.15%
2018-02-28 0 18 0.270 0.265 0.270 214,003,991 108.0 106.0 108.0 97.20 182.0 1,596,635 134.03 -11.48%
2018-01-31 0 22 0.305 0.300 0.310 19,657,457 122.0 120.0 124.0 120.0 138.0 152,189 129.16 -6.15%
2017-12-29 0 19 0.325 0.320 0.325 13,859,857 130.0 128.0 130.0 124.0 144.0 104,856 132.18 -7.14%
2017-11-30 0 22 0.350 0.345 0.350 22,151,304 140.0 138.0 140.0 132.0 154.0 153,363 144.44 -6.67%
2017-10-31 0 20 0.375 0.370 0.375 34,985,308 150.0 148.0 150.0 146.0 168.0 228,696 152.98 -2.60%
2017-09-29 0 21 0.385 0.380 0.385 94,205,111 154.0 152.0 154.0 150.0 194.0 549,107 171.56 1.32%
2017-08-31 0 22 0.380 0.375 0.380 14,007,387 152.0 150.0 152.0 148.0 168.0 89,101 157.21 -2.56%
2017-07-31 0 21 0.390 0.385 0.390 30,180,137 156.0 154.0 156.0 144.0 178.0 187,080 161.32 6.85%
2017-06-30 0 22 0.365 0.360 0.370 58,741,614 146.0 144.0 148.0 140.0 180.0 379,607 154.74 -13.10%
2017-05-31 0 20 0.420 0.410 0.420 51,596,027 168.0 164.0 168.0 152.0 186.0 301,455 171.16 2.44%
2017-04-28 0 17 0.410 0.405 0.410 20,265,026 164.0 162.0 164.0 138.0 174.0 131,671 153.91 0.00%
2017-03-31 0 23 0.410 0.405 0.410 31,729,995 164.0 162.0 164.0 158.0 194.0 182,594 173.77 -13.68%
2017-02-28 0 20 0.475 0.470 0.475 94,235,525 190.0 188.0 190.0 188.0 228.0 454,721 207.24 -10.38%
2017-01-27 0 19 0.530 0.530 0.540 110,165,619 212.0 212.0 216.0 188.0 256.0 483,750 227.73 -14.52%
2016-12-30 0 20 0.620 0.610 0.620 304,950,289 248.0 244.0 248.0 216.0 276.0 1,243,398 245.26 5.08%
2016-11-30 0 22 0.590 0.580 0.590 1,049,723,044 236.0 232.0 236.0 136.0 264.0 4,987,490 210.47 71.01%
2016-10-31 0 19 0.345 0.340 0.345 37,477,149 138.0 136.0 138.0 114.0 144.0 283,913 132.00 15.00%
2016-09-30 0 21 0.300 0.300 0.305 25,995,417 120.0 120.0 122.0 116.0 142.0 201,332 129.12 1.69%
2016-08-31 0 22 0.295 0.295 0.300 27,801,466 118.0 118.0 120.0 100.0 132.0 241,061 115.33 13.46%
2016-07-29 0 20 0.260 0.260 0.265 16,771,577 104.0 104.0 106.0 102.0 140.0 136,415 122.95 -16.13%
2016-06-30 0 21 0.310 0.310 0.315 26,717,429 124.0 124.0 126.0 114.0 172.0 181,937 146.85 -22.50%
2016-05-31 0 21 0.040 0.039 0.040 107,562,308 160.0 156.0 160.0 144.0 228.0 623,668 172.47 -27.27%
2016-04-29 0 20 0.055 0.054 0.055 202,121,455 220.0 216.0 220.0 208.0 260.0 892,160 226.55 -1.79%
2016-03-31 0 21 0.056 0.055 0.056 161,444,914 224.0 220.0 224.0 204.0 304.0 650,307 248.26 0.51%
2016-02-29 0 18 0.060 0.060 0.061 41,612,325 222.9 222.9 226.6 211.7 300.9 173,779 239.46 -34.07%
2016-01-29 0 20 0.091 0.090 0.094 32,523,768 338.0 334.3 349.1 278.6 464.3 91,853 354.09 -24.79%
2015-12-31 0 22 0.121 0.120 0.121 142,114,498 449.4 445.7 449.4 430.9 601.7 272,489 521.54 -7.63%
2015-11-30 0 21 0.131 0.129 0.131 51,230,893 486.6 479.1 486.6 456.9 553.4 102,996 497.41 -10.88%
2015-10-30 2 20 0.147 0.146 0.147 156,731,984 546.0 542.3 546.0 419.7 646.3 294,446 532.30 22.50%
2015-09-30 0 20 0.120 0.119 0.122 20,267,440 445.7 442.0 453.1 430.9 527.4 42,673 474.95 -12.41%
2015-08-31 0 21 0.137 0.132 0.137 27,150,242 508.9 490.3 508.9 460.6 713.1 46,259 586.91 -28.27%
2015-07-31 0 22 0.191 0.191 0.193 117,723,018 709.4 709.4 716.9 505.1 1,021 152,441 772.25 -29.26%
2015-06-30 0 22 0.270 0.270 0.275 300,945,443 1,003 1,003 1,021 858.0 1,226 280,098 1,074.4 -5.26%
2015-05-29 0 19 0.285 0.285 0.290 268,571,036 1,059 1,059 1,077 1,003 1,263 244,948 1,096.4 -9.52%
2015-04-30 1 19 0.315 0.310 0.315 501,304,281 1,170 1,151 1,170 783.7 1,263 486,233 1,031.0 35.78%
2015-03-31 0 22 0.232 0.231 0.232 220,805,846 861.7 858.0 861.7 854.3 1,021 238,131 927.24 -9.02%
2015-02-27 0 18 0.255 0.250 0.255 137,867,781 947.1 928.6 947.1 850.6 1,003 149,489 922.26 -5.56%
2015-01-30 1 21 0.270 0.270 0.275 283,352,242 1,003 1,003 1,021 854.3 1,189 279,611 1,013.4 3.85%
2014-12-31 2 21 0.260 0.255 0.260 547,426,006 965.7 947.1 965.7 839.4 1,579 481,676 1,136.5 -33.33%
2014-11-28 0 20 0.390 0.380 0.385 623,967,409 1,449 1,411 1,430 1,393 1,690 409,389 1,524.1 -7.14%
2014-10-31 0 21 0.420 0.415 0.420 1,852,073,939 1,560 1,541 1,560 1,337 2,043 1,085,912 1,705.5 0.00%
2014-09-30 1 21 0.420 0.415 0.420 2,625,065,685 1,560 1,541 1,560 423.4 1,894 2,220,724 1,182.1 258.97%
2014-08-29 0 21 0.117 0.116 0.117 82,235,257 434.6 430.9 434.6 423.4 501.4 178,713 460.15 -14.60%
2014-07-31 0 22 0.137 0.136 0.138 104,655,057 508.9 505.1 512.6 416.0 620.3 210,914 496.20 14.48%
2014-06-30 0 20 0.177 0.177 0.178 145,534,449 444.5 444.5 447.0 414.4 640.4 266,942 545.19 -22.71%
2014-05-30 0 20 0.229 0.230 0.231 262,635,230 575.1 577.6 580.1 301.4 640.4 508,856 516.13 63.57%
2014-04-30 4 20 0.140 0.139 0.141 50,717,027 351.6 349.1 354.1 326.5 587.7 126,878 399.73 -38.60%
2014-03-31 1 21 0.228 0.228 0.229 71,434,162 572.6 572.6 575.1 565.1 778.5 104,491 683.64 -8.80%
2014-02-28 0 19 0.250 0.250 0.255 38,509,275 627.8 627.8 640.4 625.3 828.8 53,334 722.04 -16.67%
2014-01-30 0 21 0.300 0.295 0.305 44,053,585 753.4 740.9 766.0 653.0 879.0 59,351 742.26 -10.45%
2013-12-31 0 20 0.335 0.325 0.335 28,009,265 841.3 816.2 841.3 753.4 1,005 31,603 886.28 -9.46%
2013-11-29 0 21 0.370 0.360 0.370 35,991,652 929.2 904.1 929.2 904.1 1,118 35,956 1,001.0 -7.50%
2013-10-31 0 21 0.400 0.400 0.405 47,729,113 1,005 1,005 1,017 979.4 1,281 42,361 1,126.7 -20.00%
2013-09-30 0 20 0.500 0.495 0.500 66,062,740 1,256 1,243 1,256 1,118 1,482 51,043 1,294.2 13.64%
2013-08-30 0 21 0.440 0.430 0.440 9,949,979 1,105 1,080 1,105 1,080 1,218 8,591 1,158.1 -7.37%
2013-07-31 0 22 0.475 0.475 0.480 18,574,431 1,193 1,193 1,205 954.3 1,306 16,558 1,121.8 18.75%
2013-06-28 0 19 0.400 0.400 0.405 54,572,999 1,005 1,005 1,017 929.2 1,683 39,126 1,394.8 -38.46%
2013-05-31 0 21 0.650 0.640 0.650 108,664,432 1,632 1,607 1,632 1,193 1,733 77,377 1,404.4 32.65%
2013-04-30 0 20 0.490 0.480 0.490 99,290,875 1,231 1,205 1,231 1,155 1,381 80,234 1,237.5 -7.55%
2013-03-28 0 20 0.530 0.520 0.530 31,558,951 1,331 1,306 1,331 1,092 1,431 24,067 1,311.3 17.78%
2013-02-28 0 17 0.450 0.450 0.470 3,115,221 1,130 1,130 1,180 1,067 1,256 2,708 1,150.5 4.65%
2013-01-31 0 22 0.430 0.430 0.445 7,142,323 1,080 1,080 1,118 1,005 1,306 6,160 1,159.4 -11.34%
2012-12-31 0 19 0.485 0.485 0.500 3,405,295 1,218 1,218 1,256 1,130 1,306 2,810 1,211.9 -1.02%
2012-11-30 0 22 0.490 0.465 0.490 4,129,176 1,231 1,168 1,231 1,130 1,457 3,164 1,304.9 -10.91%
2012-10-31 0 20 0.550 0.560 0.570 7,790,143 1,381 1,406 1,431 1,256 1,582 5,579 1,396.3 -6.78%
2012-09-28 0 20 0.590 0.560 0.590 4,270,000 1,482 1,406 1,482 1,080 1,507 3,278 1,302.5 20.41%
2012-08-31 0 23 0.049 0.049 0.052 10,775,672 1,231 1,231 1,306 1,155 1,582 7,951 1,355.3 -16.95%
2012-07-31 0 21 0.059 0.058 0.059 10,650,917 1,482 1,457 1,482 1,005 1,632 7,613 1,399.0 11.32%
2012-06-29 0 21 0.053 0.053 0.055 1,912,626 1,331 1,331 1,381 1,055 1,457 1,530 1,250.0 15.22%
2012-05-31 0 22 0.046 0.045 0.046 9,143,130 1,155 1,130 1,155 1,055 1,959 5,966 1,532.5 -31.34%
2012-04-30 18 18 - - - 0 1,683 - - - - 0 - 0.00%
2012-03-30 0 22 0.067 0.067 0.068 14,722,438 1,683 1,683 1,708 1,582 2,260 7,413 1,986.1 -22.99%
2012-02-29 0 21 0.087 0.087 0.089 54,865,777 2,185 2,185 2,235 1,406 2,562 27,050 2,028.3 47.46%
2012-01-31 0 18 0.059 0.058 0.059 8,506,876 1,482 1,457 1,482 1,381 1,758 5,323 1,598.1 -9.23%
2011-12-30 0 20 0.065 0.064 0.065 61,103,678 1,632 1,607 1,632 979.4 2,059 37,932 1,610.9 58.54%
2011-11-30 0 22 0.041 0.040 0.043 4,202,619 1,030 1,005 1,080 753.4 1,080 4,489 936.30 13.89%
2011-10-31 0 20 0.036 0.035 0.036 4,242,729 904.1 879.0 904.1 678.1 1,130 4,828 878.84 12.50%
2011-09-30 0 20 0.032 0.030 0.032 2,764,659 803.6 753.4 803.6 728.3 1,155 2,954 935.75 -23.81%
2011-08-31 0 23 0.042 0.040 0.042 2,964,219 1,055 1,005 1,055 904.1 1,482 2,645 1,120.6 -26.32%
2011-07-29 0 20 0.057 0.056 0.058 7,405,109 1,431 1,406 1,457 1,356 1,884 4,627 1,600.5 -14.93%
2011-06-30 0 21 0.067 0.067 0.068 4,049,218 1,683 1,683 1,708 1,557 1,959 2,362 1,714.0 -11.84%
2011-05-31 0 20 0.076 0.074 0.076 12,323,132 1,909 1,858 1,909 1,632 2,160 6,517 1,890.8 10.14%
2011-04-29 0 18 0.069 0.069 0.070 15,211,978 1,733 1,733 1,758 1,708 2,210 7,982 1,905.7 -10.39%
2011-03-31 1 23 - - - 41,811,712 1,934 - - 1,507 2,888 19,569 2,136.7 22.22%
2011-02-28 0 18 0.063 0.063 0.064 3,078,683 1,582 1,582 1,607 1,482 1,984 1,733 1,776.9 -17.11%
2011-01-31 0 21 0.076 0.075 0.076 3,991,181 1,909 1,884 1,909 1,808 2,210 1,976 2,019.6 -13.64%
2010-12-31 0 22 0.088 0.087 0.088 21,426,823 2,210 2,185 2,210 1,783 2,687 9,346 2,292.6 -16.98%
2010-11-30 0 22 0.106 0.104 0.106 44,055,124 2,662 2,612 2,662 2,612 3,014 15,808 2,787.0 -6.19%
2010-10-29 0 20 0.113 0.111 0.113 32,993,940 2,838 2,788 2,838 2,762 3,315 10,945 3,014.5 -5.83%
2010-09-30 0 21 0.120 0.118 0.120 65,708,158 3,014 2,963 3,014 2,737 3,792 20,088 3,271.0 4.35%
2010-08-31 0 22 0.115 0.112 0.115 13,390,285 2,888 2,813 2,888 2,662 3,089 4,621 2,898.0 -2.54%
2010-07-30 0 21 0.118 0.117 0.118 13,613,562 2,963 2,938 2,963 2,838 3,265 4,472 3,044.4 -1.67%
2010-06-30 0 21 0.120 0.120 0.121 10,481,413 3,014 3,014 3,039 2,838 3,390 3,395 3,087.6 -0.83%
2010-05-31 0 20 0.121 0.120 0.122 52,088,847 3,039 3,014 3,064 2,637 4,370 14,805 3,518.4 -30.06%
2010-04-30 2 19 - - - 257,312,202 4,345 - - 3,641 4,998 57,486 4,476.0 8.12%
2010-03-31 0 23 0.160 0.160 0.161 162,893,772 4,018 4,018 4,043 2,989 4,520 43,429 3,750.8 25.98%
2010-02-26 0 18 0.127 0.126 0.127 17,973,213 3,189 3,164 3,189 2,838 3,290 5,842 3,076.4 5.83%
2010-01-29 0 20 0.120 0.119 0.120 69,453,066 3,014 2,989 3,014 2,762 4,119 19,989 3,474.6 -4.76%
2009-12-31 0 22 0.126 0.126 0.130 16,129,825 3,164 3,164 3,265 2,863 3,566 4,941 3,264.4 -5.97%
2009-11-30 0 21 0.134 0.132 0.134 65,947,499 3,365 3,315 3,365 2,888 4,144 18,197 3,624.0 10.74%
2009-10-30 0 20 0.121 0.118 0.121 32,909,613 3,039 2,963 3,039 2,762 3,466 10,468 3,143.8 -8.33%
2009-09-30 0 22 0.132 0.131 0.133 92,922,519 3,315 3,290 3,340 2,009 3,591 30,548 3,041.8 38.95%
2009-08-31 3 21 0.095 0.093 0.095 36,522,707 2,386 2,336 2,386 2,310 3,993 12,831 2,846.5 -34.48%
2009-07-31 1 22 - - - 39,604,961 3,641 - - 2,888 4,018 12,206 3,244.8 -2.68%
2009-06-30 0 22 0.149 0.143 0.149 107,916,529 3,742 3,591 3,742 2,511 4,646 28,690 3,761.5 49.00%
2009-05-29 0 19 0.100 0.099 0.100 31,320,449 2,511 2,486 2,511 1,205 2,762 15,224 2,057.3 108.33%
2009-04-30 2 20 0.048 0.047 0.048 28,628,355 1,205 1,180 1,205 653.0 1,507 26,730 1,071.0 77.78%
2009-03-31 0 22 0.027 0.026 0.027 6,533,874 678.1 653.0 678.1 552.5 904.1 9,099 718.11 -25.00%
2009-02-27 0 20 0.036 0.036 0.038 8,721,125 904.1 904.1 954.3 728.3 1,155 9,399 927.86 0.00%
2009-01-30 0 18 0.036 0.033 0.036 4,172,837 904.1 828.7 904.1 753.4 1,256 4,247 982.51 0.00%
2008-12-31 0 21 0.036 0.034 0.036 4,289,535 904.1 853.9 904.1 703.2 1,231 5,373 798.36 5.88%
2008-11-28 0 20 0.034 0.030 0.034 530,502 853.9 753.4 853.9 703.2 1,005 677 783.69 6.25%
2008-10-31 0 21 0.032 0.031 0.033 777,256 803.6 778.5 828.7 527.4 2,436 757 1,027.4 -65.22%
2008-09-30 3 21 0.092 0.080 0.092 2,288,489 2,310 2,009 2,310 1,457 2,511 1,126 2,032.3 -1.08%
2008-08-29 4 19 0.093 0.089 0.095 2,385,181 2,336 2,235 2,386 2,235 3,089 966 2,468.1 -22.50%
2008-07-31 1 22 0.120 0.119 0.122 15,364,979 3,014 2,989 3,064 2,963 3,817 4,216 3,644.5 -16.08%
2008-06-30 0 20 0.143 0.143 0.150 4,419,488 3,591 3,591 3,767 3,014 4,294 1,195 3,696.9 -12.27%
2008-05-30 0 20 0.163 0.159 0.163 26,345,938 4,094 3,993 4,094 3,893 6,153 5,576 4,724.8 -11.89%
2008-04-30 0 21 0.185 0.184 0.186 5,087,905 4,646 4,621 4,671 4,420 5,374 1,067 4,770.0 -13.55%
2008-03-31 0 19 0.214 0.209 0.214 5,439,694 5,374 5,249 5,374 4,571 6,655 968 5,621.8 -19.25%
2008-02-29 0 19 0.265 0.255 0.265 4,069,856 6,655 6,404 6,655 5,902 7,032 644 6,320.6 8.16%
2008-01-31 0 22 0.245 0.245 0.248 11,614,834 6,153 6,153 6,228 5,826 10,548 1,544 7,521.2 -38.75%
2007-12-31 1 19 0.400 0.400 0.410 26,979,800 10,045 10,045 10,297 5,952 11,176 3,078 8,766.2 25.00%
2007-11-30 0 22 0.320 0.315 0.320 21,255,527 8,036 7,911 8,036 7,785 9,920 2,474 8,590.7 -13.51%
2007-10-31 0 21 0.370 0.365 0.370 29,094,662 9,292 9,166 9,292 8,288 11,301 2,909 10,002 -16.85%
2007-09-28 0 19 0.445 0.440 0.445 56,732,993 11,176 11,050 11,176 10,548 13,561 4,732 11,989 -5.32%
2007-08-31 0 23 0.470 0.460 0.470 65,850,058 11,803 11,552 11,803 8,288 14,315 5,470 12,038 -17.54%
2007-07-31 0 21 0.570 0.560 0.570 108,066,327 14,315 14,064 14,315 13,561 15,822 7,402 14,600 -6.56%
2007-06-29 0 20 0.610 0.600 0.610 338,891,452 15,319 15,068 15,319 15,068 18,584 20,294 16,699 1.67%
2007-05-31 0 21 0.600 0.600 0.610 419,398,759 15,068 15,068 15,319 12,715 16,324 29,776 14,085 16.31%
2007-04-30 0 18 0.540 0.530 0.540 117,115,871 12,955 12,715 12,955 12,476 15,115 8,781 13,337 3.85%
2007-03-30 0 22 0.520 0.520 0.530 98,156,770 12,476 12,476 12,715 11,516 13,675 7,950 12,347 -1.89%
2007-02-28 0 18 0.530 0.520 0.530 147,379,852 12,715 12,476 12,715 11,276 15,354 11,411 12,916 11.58%
2007-01-31 0 22 0.475 0.475 0.480 41,400,317 11,396 11,396 11,516 10,796 13,435 3,541 11,693 -1.04%
2006-12-29 0 19 0.480 0.470 0.480 11,621,410 11,516 11,276 11,516 11,276 12,955 963 12,070 -9.43%
2006-11-30 0 22 0.530 0.520 0.530 10,147,807 12,715 12,476 12,715 11,876 13,915 773 13,125 -5.36%
2006-10-31 0 20 0.560 0.550 0.560 35,383,249 13,435 13,195 13,435 11,156 14,395 2,760 12,818 14.29%
2006-09-29 0 21 0.490 0.485 0.490 30,690,951 11,756 11,636 11,756 11,276 16,074 2,387 12,856 -27.94%
2006-08-31 0 23 0.680 0.660 0.680 23,274,817 16,314 15,834 16,314 15,354 19,673 1,351 17,223 -4.23%
2006-07-31 0 21 0.710 0.690 0.710 10,796,501 17,034 16,554 17,034 16,314 21,352 577 18,721 -17.44%
2006-06-30 0 22 0.860 0.850 0.860 41,794,204 20,633 20,393 20,633 18,713 23,512 2,006 20,833 -10.42%
2006-05-30 0 20 0.960 0.940 0.970 79,925,884 23,032 22,552 23,272 19,193 28,558 3,225 24,786 -18.01%
2006-04-28 0 17 1.200 1.170 1.200 147,344,050 28,089 27,387 28,089 22,940 31,601 5,361 27,483 22.45%
2006-03-31 0 23 0.980 0.970 0.980 69,517,425 22,940 22,706 22,940 21,535 23,408 3,116 22,309 1.03%
2006-02-28 0 20 0.970 0.960 0.970 40,005,825 22,706 22,471 22,706 17,790 24,578 1,829 21,873 24.36%
2006-01-27 0 19 0.780 0.770 0.780 38,372,575 18,258 18,024 18,258 14,045 18,960 2,271 16,900 8.33%
2005-12-30 0 20 0.720 0.700 0.720 25,171,000 16,854 16,385 16,854 14,747 17,322 1,557 16,170 9.09%
2005-11-30 0 22 0.660 0.640 0.660 33,831,150 15,449 14,981 15,449 13,108 18,492 2,160 15,664 -13.16%
2005-10-31 0 15 0.760 0.750 0.760 114,407,175 17,790 17,556 17,790 17,088 24,110 5,312 21,537

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top