Winshine Science Company Limited: Wrnt HKD due 2006-12-29

Exchange Code Listed Last trade Delisted
HK Main 00134  2002-03-14  2006-12-22  2007-01-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2006-12-29 3 19 - - - 0 0.010 - - - - 0 - 0.00%
2006-11-30 0 22 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2006-10-31 0 20 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2006-09-29 0 21 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2006-08-31 0 23 0.010 - 0.010 10,000 0.010 - 0.010 0.010 0.010 1,000,000 0.0100 0.00%
2006-07-31 0 21 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2006-06-30 0 22 0.010 - 0.012 0 0.010 - 0.012 - - 0 - 0.00%
2006-05-30 0 20 0.010 - 0.010 200 0.010 - 0.010 - - 20,000 0.0100 0.00%
2006-04-28 0 17 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2006-03-31 0 23 0.010 - 0.015 0 0.010 - 0.015 - - 0 - -28.57%
2006-02-28 0 20 0.014 - 0.014 5,160 0.014 - 0.014 0.010 0.014 380,000 0.0136 -22.22%
2006-01-27 18 19 0.018 0.010 0.020 0 0.018 0.010 0.020 - - 0 - 0.00%
2005-12-30 20 20 - - - 0 0.018 - - - - 0 - 0.00%
2005-11-30 22 22 - - - 0 0.018 - - - - 0 - 0.00%
2005-10-31 20 20 - - - 0 0.018 - - - - 0 - 0.00%
2005-09-30 21 21 - - - 0 0.018 - - - - 0 - 0.00%
2005-08-31 23 23 - - - 0 0.018 - - - - 0 - 0.00%
2005-07-29 20 20 - - - 0 0.018 - - - - 0 - 0.00%
2005-06-30 9 22 - - - 52,040 0.018 - - 0.012 0.025 3,060,000 0.0170 50.00%
2005-05-31 0 20 0.012 0.012 0.017 26,140 0.012 0.012 0.017 0.010 0.024 2,200,000 0.0119 -77.78%
2005-04-29 0 20 0.054 0.010 0.080 4,000 0.054 0.010 0.080 0.020 0.020 200,000 0.0200 12.50%
2005-03-31 0 21 0.048 - 0.048 15,356 0.048 - 0.048 0.050 0.050 317,800 0.0483 -31.43%
2005-02-28 0 17 0.070 - 0.080 0 0.070 - 0.080 - - 0 - 0.00%
2005-01-31 0 21 0.070 - 0.080 19,400 0.070 - 0.080 0.050 0.070 380,000 0.0511 40.00%
2004-12-31 0 22 0.050 - 0.110 0 0.050 - 0.110 - - 0 - 0.00%
2004-11-30 0 22 0.050 - 0.110 0 0.050 - 0.110 - - 0 - 0.00%
2004-10-29 0 19 0.050 - 0.110 0 0.050 - 0.110 - - 0 - 0.00%
2004-09-30 0 21 0.050 - 0.110 32,800 0.050 - 0.110 0.050 0.050 720,000 0.0456 0.00%
2004-08-31 0 22 0.050 - 0.050 0 0.050 - 0.050 - - 0 - -53.70%
2004-07-30 0 21 0.108 - 0.110 880 0.108 - 0.110 - - 8,000 0.1100 -1.82%
2004-06-30 0 21 0.110 - 0.110 0 0.110 - 0.110 - - 0 - 0.00%
2004-05-31 0 20 0.110 - - 0 0.110 - - - - 0 - 0.00%
2004-04-30 0 19 0.110 - 0.110 15,400 0.110 - 0.110 0.110 0.110 140,000 0.1100 0.00%
2004-03-31 0 23 0.110 0.101 0.125 154,800 0.110 0.101 0.125 0.105 0.150 1,200,000 0.1290 -24.14%
2004-02-27 0 20 0.145 0.145 0.147 718,461 0.145 0.145 0.147 0.113 0.164 4,936,400 0.1455 35.51%
2004-01-30 0 19 0.107 0.102 0.113 324,660 0.107 0.102 0.113 0.106 0.150 2,520,000 0.1288 -10.83%
2003-12-31 0 21 0.120 - - 116,720 0.120 - - 0.100 0.120 1,080,000 0.1081 20.00%
2003-11-28 0 20 0.100 0.100 - 264,580 0.100 0.100 - 0.100 0.127 2,304,000 0.1148 -21.26%
2003-10-31 0 22 0.127 0.126 0.127 1,056,100 0.127 0.126 0.127 0.112 0.148 8,200,000 0.1288 -12.41%
2003-09-30 0 21 0.145 0.140 0.148 2,548,700 0.145 0.140 0.148 0.130 0.221 15,120,000 0.1686 -21.20%
2003-08-29 0 21 0.184 0.184 - 3,606,760 0.184 0.184 - 0.142 0.201 20,398,000 0.1768 8.88%
2003-07-31 0 22 0.169 0.150 0.170 3,187,695 0.169 0.150 0.170 0.097 0.175 21,090,000 0.1511 55.05%
2003-06-30 0 20 0.109 0.109 - 1,554,860 0.109 0.109 - 0.100 0.144 13,200,000 0.1178 7.92%
2003-05-30 0 20 0.101 0.100 0.108 553,860 0.101 0.100 0.108 0.072 0.105 6,394,000 0.0866 12.22%
2003-04-30 0 20 0.090 - 0.090 102,620 0.090 - 0.090 0.075 0.105 1,220,000 0.0841 -9.09%
2003-03-31 0 21 0.099 0.075 - 226,260 0.099 0.075 - 0.079 0.110 2,432,000 0.0930 -5.71%
2003-02-28 0 19 0.105 0.100 0.105 1,392,220 0.105 0.100 0.105 0.070 0.128 12,920,000 0.1078 50.00%
2003-01-30 0 21 0.070 - 0.070 135,580 0.070 - 0.070 0.058 0.085 2,040,000 0.0665 9.37%
2002-12-31 0 20 0.064 0.058 0.064 102,920 0.064 0.058 0.064 0.062 0.070 1,580,000 0.0651 -1.54%
2002-11-29 0 21 0.065 - - 59,160 0.065 - - 0.065 0.095 780,000 0.0758 -39.81%
2002-10-31 0 21 0.108 0.108 0.110 14,740 0.108 0.108 0.110 0.096 0.103 140,000 0.1053 -11.48%
2002-09-30 0 21 0.122 - 0.122 86,500 0.122 - 0.122 0.100 0.116 840,000 0.1030 3.39%
2002-08-30 0 22 0.118 0.118 0.125 568,060 0.118 0.118 0.125 0.096 0.129 5,360,000 0.1060 4.42%
2002-07-31 0 22 0.113 0.113 0.120 712,460 0.113 0.113 0.120 0.092 0.144 6,040,000 0.1180 -8.87%
2002-06-28 0 20 0.124 0.124 0.127 4,953,145 0.124 0.124 0.127 0.112 0.177 31,955,000 0.1550 -33.33%
2002-05-31 0 21 0.186 0.184 0.187 16,762,438 0.186 0.184 0.187 0.106 0.211 102,843,400 0.1630 53.72%
2002-04-30 0 20 0.121 0.120 0.123 13,393,704 0.121 0.120 0.123 0.101 0.153 105,050,000 0.1275 19.80%
2002-03-28 0 11 0.101 0.097 0.102 1,750,270 0.101 0.097 0.102 0.091 0.120 16,964,000 0.1032

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top