Guoan International Limited: Wrnt HKD due 2004-08-26

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00853	2001-08-29	2004-07-16	2004-08-27

• Buybacks
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2004-08-26	19	19	-	-	-	0	0.010	-	-	-	-	0	-	0.00%
2004-07-30	10	21	-	-	-	0	0.010	-	-	-	-	0	-	0.00%
2004-06-30	0	21	0.010	-	-	0	0.010	-	-	-	-	0	-	0.00%
2004-05-31	0	20	0.010	-	-	0	0.010	-	-	-	-	0	-	0.00%
2004-04-30	0	19	0.010	-	-	0	0.010	-	-	-	-	0	-	0.00%
2004-03-31	0	23	0.010	-	-	0	0.010	-	-	-	-	0	-	0.00%
2004-02-27	0	20	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
2004-01-30	0	19	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
2003-12-31	1	21	0.010	-	-	0	0.010	-	-	-	-	0	-	0.00%
2003-11-28	0	20	0.010	-	-	0	0.010	-	-	-	-	0	-	0.00%
2003-10-31	0	22	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
2003-09-30	0	21	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
2003-08-29	0	21	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
2003-07-31	0	22	0.010	-	-	118,744	0.010	-	-	0.010	0.010	11,905,555	0.0100	0.00%
2003-06-30	0	20	0.010	-	-	92,117	0.010	-	-	0.010	0.011	9,096,666	0.0101	0.00%
2003-05-30	0	20	0.010	-	0.011	52,000	0.010	-	0.011	0.010	0.011	5,000,000	0.0104	-9.09%
2003-04-30	0	20	0.011	-	0.011	178	0.011	-	0.011	-	-	35,556	0.0050	0.00%
2003-03-31	0	21	0.011	-	-	0	0.011	-	-	-	-	0	-	0.00%
2003-02-28	0	19	0.011	-	0.011	0	0.011	-	0.011	-	-	0	-	0.00%
2003-01-30	0	21	0.011	-	0.018	49,734	0.011	-	0.018	0.011	0.019	4,101,111	0.0121	0.00%
2002-12-31	0	20	0.011	0.011	-	51,446	0.011	0.011	-	0.011	0.028	3,924,444	0.0131	-45.00%
2002-11-29	0	21	0.020	0.013	0.022	163,101	0.020	0.013	0.022	0.010	0.030	11,099,999	0.0147	-65.52%
2002-10-31	0	21	0.058	-	0.058	29,444	0.058	-	0.058	0.058	0.058	508,889	0.0579	-10.77%
2002-09-30	0	21	0.065	-	0.065	41,000	0.065	-	0.065	0.065	0.070	633,333	0.0647	-8.45%
2002-08-30	0	22	0.071	-	-	49,367	0.071	-	-	0.055	0.071	823,333	0.0600	12.70%
2002-07-31	0	22	0.063	-	-	278,117	0.063	-	-	0.063	0.086	3,873,332	0.0718	-19.23%
2002-06-28	0	20	0.078	0.070	0.082	166,406	0.078	0.070	0.082	0.065	0.078	2,280,000	0.0730	20.00%
2002-05-31	0	21	0.065	0.065	0.070	204,886	0.065	0.065	0.070	0.065	0.077	3,014,441	0.0680	-4.41%
2002-04-30	0	20	0.068	0.068	-	382,383	0.068	0.068	-	0.065	0.080	5,285,550	0.0723	-25.27%
2002-03-28	0	20	0.091	0.086	0.092	1,218,453	0.091	0.086	0.092	0.060	0.099	14,612,218	0.0834	13.75%
2002-02-28	0	17	0.080	0.075	0.080	226,177	0.080	0.075	0.080	0.080	0.102	2,442,222	0.0926	-38.46%
2002-01-31	5	22	0.130	-	0.133	531,614	0.130	-	0.133	0.130	0.184	3,258,885	0.1631	-22.62%
2001-12-31	0	19	0.168	0.166	0.172	2,688,860	0.168	0.166	0.172	0.168	0.215	14,173,994	0.1897	-4.00%
2001-11-30	0	22	0.175	0.174	0.186	3,511,616	0.175	0.174	0.186	0.132	0.195	19,838,876	0.1770	25.90%
2001-10-31	0	20	0.139	0.129	0.144	2,322,483	0.139	0.129	0.144	0.100	0.178	15,567,769	0.1492	34.95%
2001-09-28	0	20	0.103	0.103	0.114	4,709,761	0.103	0.103	0.114	0.056	0.143	54,129,995	0.0870	90.74%
2001-08-31	0	3	0.054	0.054	0.060	1,614,503	0.054	0.054	0.060	0.020	0.075	30,867,765	0.0523

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---