China Oil And Gas Group Limited: Wrnt HKD due 2002-04-26

Exchange Code Listed Last trade Delisted
HK Main 00607  2000-05-03  2002-04-23  2002-04-29
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2002-04-26 6 18 0.010 - - 0 0.010 - - - - 0 - 0.00%
2002-03-28 2 20 0.010 - 0.010 30,002 0.010 - 0.010 0.010 0.010 3,001,600 0.0100 0.00%
2002-02-28 0 17 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2002-01-31 0 22 0.010 - - 560 0.010 - - 0.010 0.010 56,000 0.0100 0.00%
2001-12-31 4 19 0.010 - 0.010 11,592 0.010 - 0.010 0.010 0.010 1,162,400 0.0100 0.00%
2001-11-30 0 22 0.010 - 0.010 37,274 0.010 - 0.010 0.010 0.011 3,669,200 0.0102 0.00%
2001-10-31 0 20 0.010 - - 17,766 0.010 - - 0.010 0.010 1,777,200 0.0100 0.00%
2001-09-28 0 20 0.010 - 0.010 0 0.010 - 0.010 - - 0 - -23.08%
2001-08-31 0 23 0.013 - 0.013 598 0.013 - 0.013 0.010 0.014 47,178 0.0127 -13.33%
2001-07-31 0 19 0.015 - 0.015 18,330 0.015 - 0.015 0.010 0.016 1,609,600 0.0114 25.00%
2001-06-29 0 20 0.012 0.012 - 36,275 0.012 0.012 - 0.010 0.020 2,273,284 0.0160 -29.41%
2001-05-31 0 22 0.017 0.017 - 123,511 0.017 0.017 - 0.010 0.029 6,823,680 0.0181 70.00%
2001-04-27 0 17 0.010 0.010 - 16,981 0.010 0.010 - 0.010 0.011 1,677,600 0.0101 -9.09%
2001-03-30 0 22 0.011 0.010 - 85,400 0.011 0.010 - 0.010 0.027 4,857,200 0.0176 -50.00%
2001-02-28 0 20 0.022 0.022 0.031 125,104 0.022 0.022 0.031 0.022 0.043 3,456,000 0.0362 -47.62%
2001-01-31 1 19 0.042 0.039 0.046 264,460 0.042 0.039 0.046 0.030 0.069 5,497,440 0.0481 -19.23%
2000-12-29 0 19 0.052 0.048 0.055 1,564,671 0.052 0.048 0.055 0.040 0.077 24,527,571 0.0638 -5.45%
2000-11-30 0 22 0.055 0.055 - 7,434,890 0.055 0.055 - 0.040 0.121 89,844,665 0.0828 37.50%
2000-10-31 0 20 0.040 0.037 - 187,603 0.040 0.037 - 0.016 0.070 4,726,800 0.0397 -42.86%
2000-09-29 0 20 0.070 0.068 0.070 1,613,218 0.070 0.068 0.070 0.052 0.139 22,937,200 0.0703 -48.15%
2000-08-31 0 23 0.135 0.135 0.139 2,193,862 0.135 0.135 0.139 0.128 0.182 13,455,280 0.1630 -25.00%
2000-07-31 0 21 0.180 0.180 0.182 6,884,156 0.180 0.180 0.182 0.134 0.231 36,557,749 0.1883 -4.26%
2000-06-30 0 21 0.188 0.188 0.189 8,218,280 0.188 0.188 0.189 0.187 0.310 32,210,981 0.2551 -12.96%
2000-05-31 0 20 0.216 0.216 0.217 49,546,412 0.216 0.216 0.217 0.170 0.560 112,243,620 0.4414

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top