China Sinostar Group Company Limited: Wrnt HKD due 2001-03-30

Exchange Code Listed Last trade Delisted
HK Main 01227  1999-10-05  2001-03-27  2001-04-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2001-03-30 3 22 0.010 - - 25,892 0.010 - - 0.010 0.038 1,689,544 0.0153 -72.97%
2001-02-28 0 20 0.037 0.035 - 76,770 0.037 0.035 - 0.025 0.056 2,142,375 0.0358 85.00%
2001-01-31 0 19 0.020 0.020 0.024 91,417 0.020 0.020 0.024 0.016 0.100 1,242,975 0.0735 -82.91%
2000-12-29 0 19 0.117 - 0.117 3,437 0.117 - 0.117 - - 27,062 0.1270 -35.00%
2000-11-30 0 22 0.180 - - 286,503 0.180 - - 0.171 0.280 1,412,924 0.2028 -32.08%
2000-10-31 0 20 0.265 - 0.280 45,340 0.265 - 0.280 0.230 0.280 165,152 0.2745 -55.83%
2000-09-29 0 20 0.600 - 0.600 3,767,198 0.600 - 0.600 0.510 0.800 5,361,335 0.7027 9.09%
2000-08-31 0 23 0.550 0.520 0.570 1,549,506 0.550 0.520 0.570 0.470 0.640 2,888,838 0.5364 -14.06%
2000-07-31 0 21 0.640 0.630 0.680 3,018,382 0.640 0.630 0.680 0.420 0.670 5,608,800 0.5382 37.63%
2000-06-30 0 21 0.465 0.425 0.465 2,310,174 0.465 0.425 0.465 0.360 0.470 5,477,687 0.4217 22.37%
2000-05-31 0 21 0.380 0.370 0.400 1,529,868 0.380 0.370 0.400 0.234 0.440 4,179,277 0.3661 22.58%
2000-04-28 0 17 0.310 - 0.310 2,649 0.310 - 0.310 - - 14,244 0.1860 -6.06%
2000-03-31 0 23 0.330 0.320 0.330 365,644 0.330 0.320 0.330 0.285 0.400 1,115,775 0.3277 -8.33%
2000-02-29 0 19 0.360 0.350 0.380 2,391,614 0.360 0.350 0.380 0.320 0.520 5,777,360 0.4140 -7.69%
2000-01-31 0 21 0.390 - 0.400 4,950,263 0.390 - 0.400 0.270 0.460 13,820,429 0.3582 25.81%
1999-12-30 0 21 0.310 0.300 0.310 3,252,960 0.310 0.300 0.310 0.150 0.315 13,770,890 0.2362 101.30%
1999-11-30 0 22 0.154 - 0.155 349,724 0.154 - 0.155 0.134 0.196 2,335,635 0.1497 -23.00%
1999-10-29 0 18 0.200 0.206 0.208 1,892,005 0.200 0.206 0.208 0.164 0.300 8,375,804 0.2259

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top