LIPPO CHINA RESOURCES LIMITED: Wrnt HKD due 2002-07-22

Exchange Code Listed Last trade Delisted
HK Main 00904  1999-07-23  2002-07-17  2002-07-23
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2002-07-22 3 15 0.010 - - 200 0.010 - - 0.010 0.010 20,000 0.0100 0.00%
2002-06-28 0 20 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2002-05-31 0 21 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2002-04-30 0 20 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2002-03-28 0 20 0.010 - 0.010 5,300 0.010 - 0.010 0.010 0.010 800,000 0.0066 0.00%
2002-02-28 0 17 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2002-01-31 0 22 0.010 - 0.010 800 0.010 - 0.010 - - 80,000 0.0100 0.00%
2001-12-31 0 19 0.010 - 0.010 20,000 0.010 - 0.010 0.010 0.010 2,000,000 0.0100 0.00%
2001-11-30 1 22 0.010 - 0.010 21,112 0.010 - 0.010 0.010 0.010 2,111,200 0.0100 0.00%
2001-10-31 1 20 0.010 - - 32,100 0.010 - - 0.010 0.012 2,980,000 0.0108 -9.09%
2001-09-28 0 20 0.011 0.010 0.012 157,252 0.011 0.010 0.012 0.010 0.013 13,472,000 0.0117 -15.38%
2001-08-31 0 23 0.013 0.011 0.013 380,569 0.013 0.011 0.013 0.010 0.016 27,902,956 0.0136 -7.14%
2001-07-31 0 19 0.014 0.012 0.017 353,647 0.014 0.012 0.017 0.010 0.025 20,804,000 0.0170 -39.13%
2001-06-29 0 20 0.023 0.022 0.024 5,036,821 0.023 0.022 0.024 0.021 0.034 176,467,810 0.0285 -11.54%
2001-05-31 0 22 0.026 0.026 0.027 4,462,406 0.026 0.026 0.027 0.020 0.032 165,922,783 0.0269 -10.34%
2001-04-27 0 17 0.029 0.029 0.031 5,792,047 0.029 0.029 0.031 0.010 0.049 177,446,660 0.0326 107.14%
2001-03-30 0 22 0.014 0.014 0.015 87,440 0.014 0.014 0.015 0.010 0.023 5,304,000 0.0165 -36.36%
2001-02-28 0 20 0.022 - 0.026 281,896 0.022 - 0.026 0.014 0.030 11,812,800 0.0239 -4.35%
2001-01-31 0 19 0.023 - 0.023 180,547 0.023 - 0.023 0.012 0.028 9,453,670 0.0191 -32.35%
2000-12-29 0 19 0.034 - 0.034 85,776 0.034 - 0.034 0.016 0.040 2,460,446 0.0349 70.00%
2000-11-30 0 22 0.020 0.016 - 110,620 0.020 0.016 - 0.019 0.032 4,207,600 0.0263 -20.00%
2000-10-31 0 20 0.025 - - 62,204 0.025 - - 0.025 0.036 2,234,400 0.0278 -37.50%
2000-09-29 1 20 0.040 0.032 0.040 1,097,992 0.040 0.032 0.040 0.040 0.100 15,100,790 0.0727 -56.04%
2000-08-31 0 23 0.091 0.087 0.092 727,755 0.091 0.087 0.092 0.058 0.100 9,280,623 0.0784 46.77%
2000-07-31 0 21 0.062 0.061 0.062 282,715 0.062 0.061 0.062 0.060 0.076 4,280,183 0.0661 -17.33%
2000-06-30 0 21 0.075 0.075 0.084 771,360 0.075 0.075 0.084 0.051 0.101 10,012,000 0.0770 44.23%
2000-05-31 0 21 0.052 0.043 0.060 466,720 0.052 0.043 0.060 0.048 0.080 7,476,800 0.0624 -11.86%
2000-04-28 0 17 0.059 - - 1,027,197 0.059 - - 0.051 0.096 13,321,078 0.0771 -39.80%
2000-03-31 0 23 0.098 0.098 0.100 2,287,470 0.098 0.098 0.100 0.098 0.123 21,246,001 0.1077 -10.91%
2000-02-29 0 19 0.110 0.110 0.111 16,888,984 0.110 0.110 0.111 0.100 0.210 115,355,519 0.1464 -4.35%
2000-01-31 0 21 0.115 0.115 0.116 5,188,612 0.115 0.115 0.116 0.104 0.144 42,896,654 0.1210 -14.81%
1999-12-30 0 21 0.135 0.134 0.135 5,405,285 0.135 0.134 0.135 0.079 0.144 44,852,774 0.1205 68.75%
1999-11-30 0 22 0.080 0.076 0.080 874,442 0.080 0.076 0.080 0.071 0.107 9,638,111 0.0907 -22.33%
1999-10-29 0 19 0.103 0.101 0.103 4,157,996 0.103 0.101 0.103 0.096 0.135 35,059,067 0.1186 -23.70%
1999-09-30 0 21 0.135 0.135 0.138 21,156,318 0.135 0.135 0.138 0.132 0.156 149,089,518 0.1419 1.50%
1999-08-31 0 22 0.133 0.133 0.137 30,245,236 0.133 0.133 0.137 0.124 0.189 202,316,940 0.1495 -8.28%
1999-07-30 0 6 0.145 0.145 0.146 20,093,359 0.145 0.145 0.146 0.090 0.158 146,021,167 0.1376

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top