Prices and Webb-site Total Returns:

WAI KEE HOLDINGS LIMITED: Wrnt HKD due 1996-12-31

Exchange	Code	Listed	Last trade	Delisted
HK Main	01173	1994-10-05	1996-12-20	1997-01-02

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1996-12-31	5	20	0.010	-	-	93,214	0.010	-	-	0.010	0.014	8,894,000	0.0105	-44.44%
1996-11-29	0	21	0.018	0.014	0.018	2,744,476	0.018	0.014	0.018	0.010	0.093	74,484,400	0.0368	20.00%
1996-10-31	0	22	0.015	0.012	0.015	199,782	0.015	0.012	0.015	0.013	0.033	8,380,000	0.0238	-58.33%
1996-09-30	0	21	0.036	0.030	0.036	569,400	0.036	0.030	0.036	0.028	0.058	13,536,000	0.0421	-5.26%
1996-08-30	1	21	0.038	-	0.038	231,480	0.038	-	0.038	0.024	0.048	6,404,800	0.0361	-20.83%
1996-07-31	0	23	0.048	-	0.048	657,008	0.048	-	0.048	0.016	0.086	18,738,800	0.0351	-44.19%
1996-06-28	0	18	0.086	0.086	0.100	1,758,054	0.086	0.086	0.100	0.086	0.169	12,059,200	0.1458	-48.81%
1996-05-31	0	23	0.168	0.153	0.174	1,749,487	0.168	0.153	0.174	0.106	0.172	12,888,240	0.1357	35.48%
1996-04-30	1	19	0.124	-	0.124	430,503	0.124	-	0.124	0.095	0.170	3,481,360	0.1237	-27.06%
1996-03-29	0	21	0.170	-	0.170	3,970,404	0.170	-	0.170	0.135	0.207	21,814,800	0.1820	-0.58%
1996-02-29	0	18	0.171	-	0.171	4,015,060	0.171	-	0.171	0.140	0.182	24,714,400	0.1625	4.27%
1996-01-31	0	22	0.164	0.160	0.169	7,839,641	0.164	0.160	0.169	0.061	0.180	58,911,600	0.1331	221.57%
1995-12-29	0	19	0.051	0.051	-	390,932	0.051	0.051	-	0.048	0.094	6,414,000	0.0609	-32.00%
1995-11-30	0	21	0.075	-	0.079	68,226	0.075	-	0.079	0.075	0.096	863,600	0.0790	-25.00%
1995-10-31	0	22	0.100	-	0.100	47,729	0.100	-	0.100	0.096	0.110	453,580	0.1052	-10.71%
1995-09-29	0	21	0.112	-	-	1,757,928	0.112	-	-	0.071	0.145	16,248,400	0.1082	31.76%
1995-08-31	0	22	0.085	0.085	0.090	7,566,616	0.085	0.085	0.090	0.068	0.172	57,599,600	0.1314	-36.57%
1995-07-31	0	21	0.134	0.127	0.138	1,983,565	0.134	0.127	0.138	0.065	0.135	19,784,360	0.1003	31.37%
1995-06-30	0	20	0.102	0.100	0.103	468,966	0.102	0.100	0.103	0.050	0.105	7,553,600	0.0621	85.45%
1995-05-31	0	23	0.055	0.052	-	117,372	0.055	0.052	-	0.055	0.068	1,906,000	0.0616	-8.33%
1995-04-28	0	17	0.060	-	-	6,480	0.060	-	-	0.060	0.066	108,000	0.0600	-15.49%
1995-03-31	0	23	0.071	0.067	-	177,570	0.071	0.067	-	0.067	0.096	2,144,000	0.0828	-26.04%
1995-02-28	0	18	0.096	0.094	-	205,010	0.096	0.094	-	0.096	0.122	1,927,200	0.1064	-4.00%
1995-01-30	0	20	0.100	-	-	485,828	0.100	-	-	0.100	0.132	4,438,800	0.1095	-21.88%
1994-12-30	0	20	0.128	0.109	0.131	1,499,524	0.128	0.109	0.131	0.076	0.160	14,766,480	0.1015	-20.50%
1994-11-30	0	22	0.161	-	-	2,163,840	0.161	-	-	0.161	0.310	9,100,120	0.2378	-40.37%
1994-10-31	0	18	0.270	0.260	0.275	2,520,102	0.270	0.260	0.275	0.133	0.360	10,213,500	0.2467

Recommend Webb-site to a friend