Brockman Mining Limited: Wrnt HKD due 1996-05-31

Exchange Code Listed Last trade Delisted
HK Main 01059  1994-05-26  1996-05-28  1996-06-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1996-05-31 3 23 0.010 - - 0 0.010 - - - - 0 - 0.00%
1996-04-30 0 19 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1996-03-29 0 21 0.010 - 0.010 43,851 0.010 - 0.010 0.010 0.010 4,385,100 0.0100 0.00%
1996-02-29 0 18 0.010 - - 1,200 0.010 - - 0.010 0.010 120,000 0.0100 0.00%
1996-01-31 0 22 0.010 0.010 - 38,240 0.010 0.010 - 0.010 0.011 3,680,000 0.0104 0.00%
1995-12-29 0 19 0.010 - - 8,320 0.010 - - 0.010 0.016 680,000 0.0122 -50.00%
1995-11-30 0 21 0.020 0.015 - 160 0.020 0.015 - - - 16,000 0.0100 -20.00%
1995-10-31 0 22 0.025 - 0.027 3,360 0.025 - 0.027 0.028 0.028 120,000 0.0280 -10.71%
1995-09-29 0 21 0.028 - 0.028 65,812 0.028 - 0.028 0.020 0.034 2,596,800 0.0253 0.00%
1995-08-31 0 22 0.028 - 0.033 356,683 0.028 - 0.033 0.028 0.052 9,943,588 0.0359 -17.65%
1995-07-31 0 21 0.034 0.027 0.038 115,028 0.034 0.027 0.038 0.012 0.042 4,070,796 0.0283 112.50%
1995-06-30 0 20 0.016 - - 12,300 0.016 - - 0.016 0.016 774,006 0.0159 0.00%
1995-05-31 0 23 0.016 - - 8,700 0.016 - - 0.010 0.016 660,000 0.0132 -11.11%
1995-04-28 0 17 0.018 0.014 0.022 0 0.018 0.014 0.022 - - 0 - 0.00%
1995-03-31 0 23 0.018 - 0.022 67,064 0.018 - 0.022 0.015 0.022 3,610,400 0.0186 -18.18%
1995-02-28 1 18 0.022 0.018 0.026 17,640 0.022 0.018 0.026 0.017 0.022 840,000 0.0210 4.76%
1995-01-30 0 20 0.021 0.017 0.025 68,200 0.021 0.017 0.025 0.010 0.022 4,160,000 0.0164 -50.00%
1994-12-30 0 20 0.042 - 0.045 3,462 0.042 - 0.045 - - 86,558 0.0400 -19.23%
1994-11-30 0 22 0.052 - - 124,192 0.052 - - 0.050 0.060 2,334,400 0.0532 -26.76%
1994-10-31 1 20 0.071 - 0.075 21,013 0.071 - 0.075 0.055 0.071 357,760 0.0587 7.58%
1994-09-30 0 21 0.066 - 0.070 18,936 0.066 - 0.070 0.066 0.067 302,400 0.0626 -7.04%
1994-08-31 0 22 0.071 - 0.075 124,320 0.071 - 0.075 0.067 0.085 1,711,200 0.0727 -13.41%
1994-07-29 1 21 0.082 0.082 - 362,520 0.082 0.082 - 0.066 0.094 4,652,000 0.0779 3.80%
1994-06-30 0 20 0.079 - 0.083 353,960 0.079 - 0.083 0.078 0.122 3,463,200 0.1022 -34.17%
1994-05-31 0 4 0.120 0.113 0.121 1,073,161 0.120 0.113 0.121 0.050 0.136 10,817,420 0.0992

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top