TIAN AN CHINA INVESTMENTS COMPANY LIMITED: Wrnt HKD due 2000-02-25

Exchange Code Listed Last trade Delisted
HK Main 00896  1999-02-26  2000-02-22  2000-02-28
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2000-02-25 3 17 0.350 - - 13,335,332 0.350 - - 0.114 0.420 54,434,400 0.2450 186.89%
2000-01-31 0 21 0.122 - 0.125 4,913,890 0.122 - 0.125 0.106 0.166 34,917,046 0.1407 -8.96%
1999-12-30 0 21 0.134 0.126 0.134 3,342,572 0.134 0.126 0.134 0.095 0.150 27,571,138 0.1212 34.00%
1999-11-30 1 22 0.100 0.100 0.110 1,648,550 0.100 0.100 0.110 0.096 0.132 14,893,000 0.1107 -26.47%
1999-10-29 0 19 0.136 0.133 0.140 6,779,510 0.136 0.133 0.140 0.120 0.180 42,590,000 0.1592 -11.11%
1999-09-30 0 21 0.153 0.150 0.156 38,179,455 0.153 0.150 0.156 0.110 0.204 247,417,011 0.1543 45.71%
1999-08-31 0 22 0.105 0.105 0.108 10,629,616 0.105 0.105 0.108 0.050 0.115 120,452,225 0.0882 43.84%
1999-07-30 0 21 0.073 0.073 0.076 15,665,021 0.073 0.073 0.076 0.065 0.123 156,744,184 0.0999 -9.88%
1999-06-30 0 21 0.081 0.078 0.081 11,559,065 0.081 0.078 0.081 0.060 0.085 163,780,869 0.0706 30.65%
1999-05-31 0 21 0.062 0.059 0.065 12,665,660 0.062 0.059 0.065 0.062 0.115 145,356,133 0.0871 8.77%
1999-04-30 0 19 0.057 0.057 0.062 3,180,005 0.057 0.057 0.062 0.039 0.069 59,304,978 0.0536 42.50%
1999-03-31 0 23 0.040 - 0.040 138,544 0.040 - 0.040 0.029 0.041 3,844,184 0.0360 29.03%
1999-02-26 0 1 0.031 0.031 0.035 155,344 0.031 0.031 0.035 0.021 0.036 5,412,710 0.0287

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top