South China Financial Holdings Limited: Wrnt HKD due 1999-09-30

Exchange Code Listed Last trade Delisted
HK Main 00911  1997-09-29  1999-09-27  1999-10-04
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1999-09-30 3 21 0.010 - - 16,200 0.010 - - 0.010 0.010 1,620,000 0.0100 0.00%
1999-08-31 0 22 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1999-07-30 0 21 0.010 - 0.010 18,313 0.010 - 0.010 0.010 0.010 1,842,500 0.0099 0.00%
1999-06-30 0 21 0.010 - 0.010 15,050 0.010 - 0.010 0.010 0.010 1,510,000 0.0100 0.00%
1999-05-31 0 21 0.010 - 0.010 82,143 0.010 - 0.010 0.010 0.012 8,100,500 0.0101 0.00%
1999-04-30 0 19 0.010 - 0.010 2,002 0.010 - 0.010 - - 200,247 0.0100 0.00%
1999-03-31 0 23 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1999-02-26 0 17 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1999-01-29 0 20 0.010 - - 4,725 0.010 - - - - 472,500 0.0100 0.00%
1998-12-31 0 22 0.010 - 0.010 196 0.010 - 0.010 - - 19,600 0.0100 0.00%
1998-11-30 0 21 0.010 - 0.010 31,138 0.010 - 0.010 0.010 0.010 3,127,500 0.0100 0.00%
1998-10-30 0 18 0.010 - 0.010 25,090 0.010 - 0.010 0.010 0.011 2,410,000 0.0104 0.00%
1998-09-30 0 22 0.010 - - 1,175 0.010 - - - - 117,500 0.0100 0.00%
1998-08-31 0 20 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-07-31 0 22 0.010 - 0.010 18,000 0.010 - 0.010 0.010 0.010 1,800,000 0.0100 -9.09%
1998-06-30 0 22 0.011 - 0.011 11,140 0.011 - 0.011 0.010 0.012 1,080,000 0.0103 10.00%
1998-05-29 0 21 0.010 0.010 0.012 56,891 0.010 0.010 0.012 0.010 0.016 4,928,000 0.0115 -37.50%
1998-04-30 0 19 0.016 0.015 - 133,473 0.016 0.015 - 0.012 0.022 7,315,000 0.0182 0.00%
1998-03-31 0 22 0.016 0.014 - 25,545 0.016 0.014 - 0.012 0.022 1,625,000 0.0157 -23.81%
1998-02-27 0 20 0.021 0.021 - 310,838 0.021 0.021 - 0.012 0.031 13,798,500 0.0225 110.00%
1998-01-27 0 18 0.010 0.010 0.015 268,856 0.010 0.010 0.015 0.010 0.018 22,783,500 0.0118 -50.00%
1997-12-31 0 21 0.020 0.018 0.026 188,335 0.020 0.018 0.026 0.013 0.034 8,706,500 0.0216 -28.57%
1997-11-28 0 20 0.028 0.028 0.031 689,598 0.028 0.028 0.031 0.026 0.055 18,493,200 0.0373 -26.32%
1997-10-31 0 20 0.038 0.038 - 3,533,026 0.038 0.038 - 0.020 0.125 43,082,300 0.0820 -67.52%
1997-09-30 0 2 0.117 0.115 0.119 2,545,564 0.117 0.115 0.119 0.090 0.146 21,072,700 0.1208

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top