Prices and Webb-site Total Returns:

CWT International Limited: Wrnt HKD due 1998-12-31

Exchange	Code	Listed	Last trade	Delisted
HK Main	00311	1996-11-04	1998-12-24	1999-01-04

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1998-12-31	4	22	0.010	-	-	2,880	0.010	-	-	0.010	0.010	288,000	0.0100	-50.00%
1998-11-30	0	21	0.020	-	0.020	399,869	0.020	-	0.020	0.015	0.050	12,542,959	0.0319	11.11%
1998-10-30	0	18	0.018	-	-	63,163	0.018	-	-	0.010	0.030	3,019,563	0.0209	0.00%
1998-09-30	0	22	0.018	-	0.018	40,952	0.018	-	0.018	0.011	0.018	2,788,833	0.0147	-10.00%
1998-08-31	0	20	0.020	-	-	2,738	0.020	-	-	0.042	0.046	63,333	0.0432	-69.23%
1998-07-31	0	22	0.065	-	0.065	84	0.065	-	0.065	-	-	1,671	0.0503	-43.48%
1998-06-30	0	22	0.115	-	0.115	5,540	0.115	-	0.115	0.125	0.190	36,000	0.1539	-42.50%
1998-05-29	0	21	0.200	-	0.200	41,320	0.200	-	0.200	0.200	0.310	162,500	0.2543	-33.33%
1998-04-30	0	19	0.300	0.300	0.320	1,231,233	0.300	0.300	0.320	0.290	0.400	3,328,666	0.3699	-24.05%
1998-03-31	0	22	0.395	0.390	0.400	9,249,534	0.395	0.390	0.400	0.320	0.490	21,766,361	0.4249	23.44%
1998-02-27	0	20	0.320	0.320	0.350	1,223,842	0.320	0.320	0.350	0.200	0.380	3,676,852	0.3329	0.00%
1998-01-27	0	18	0.320	-	-	16,628	0.320	-	-	0.460	0.460	36,675	0.4534	-31.91%
1997-12-31	0	21	0.470	0.450	0.480	2,107,559	0.470	0.450	0.480	0.470	0.690	3,333,304	0.6323	-25.40%
1997-11-28	0	20	0.630	-	0.630	6,096,878	0.630	-	0.630	0.450	0.880	8,695,416	0.7012	21.15%
1997-10-31	0	20	0.520	0.520	0.550	3,021,894	0.520	0.520	0.550	0.420	1.250	4,312,297	0.7008	-58.40%
1997-09-30	0	21	1.250	1.250	1.280	72,553,391	1.250	1.250	1.280	0.780	1.750	50,171,173	1.4461	-22.84%
1997-08-29	8	20	1.620	1.620	1.640	121,003,751	1.620	1.620	1.640	0.700	1.800	95,526,431	1.2667	131.43%
1997-07-31	0	21	0.700	0.700	0.710	38,920,475	0.700	0.700	0.710	0.590	0.800	54,639,809	0.7123	4.48%
1997-06-27	0	19	0.670	0.660	0.670	21,106,435	0.670	0.660	0.670	0.460	0.750	32,060,859	0.6583	-2.90%
1997-05-30	0	22	0.690	0.680	0.700	72,620,799	0.690	0.680	0.700	0.360	0.820	117,647,977	0.6173	81.58%
1997-04-30	0	22	0.380	0.380	0.395	2,545,477	0.380	0.380	0.395	0.360	0.420	6,494,409	0.3919	0.00%
1997-03-27	0	19	0.380	-	0.380	3,004,400	0.380	-	0.380	0.365	0.435	7,351,421	0.4087	-9.52%
1997-02-28	0	18	0.420	0.405	0.420	7,586,685	0.420	0.405	0.420	0.360	0.445	18,374,578	0.4129	13.51%
1997-01-31	0	22	0.370	0.365	0.380	37,702,469	0.370	0.365	0.380	0.345	0.540	86,467,830	0.4360	8.82%
1996-12-31	0	20	0.340	0.340	0.350	11,134,232	0.340	0.340	0.350	0.300	0.365	33,434,810	0.3330	4.62%
1996-11-29	0	20	0.325	0.325	0.335	26,776,855	0.325	0.325	0.335	0.200	0.380	85,264,576	0.3140

Recommend Webb-site to a friend