SHENZHEN INTERNATIONAL HOLDINGS LIMITED: Wrnt HKD due 2001-09-14

Exchange Code Listed Last trade Delisted
HK Main 00982  1998-09-14  2001-09-11  2001-09-17
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2001-09-14 3 10 0.170 - - 1,615,440 0.170 - - 0.141 0.186 9,939,700 0.1625 -16.67%
2001-08-31 1 23 0.204 0.188 0.204 1,310,010 0.204 0.188 0.204 0.198 0.230 6,222,000 0.2105 -21.54%
2001-07-31 0 19 0.260 - - 260,825 0.260 - - 0.295 0.320 867,500 0.3007 -18.75%
2001-06-29 0 20 0.320 0.295 0.330 2,832,210 0.320 0.295 0.330 0.280 0.470 7,102,500 0.3988 -20.00%
2001-05-31 0 22 0.400 0.375 0.430 5,291,570 0.400 0.375 0.430 0.250 0.430 15,644,500 0.3382 48.15%
2001-04-27 0 17 0.270 0.250 0.275 2,143,950 0.270 0.250 0.275 0.214 0.290 8,440,000 0.2540 20.54%
2001-03-30 0 22 0.224 0.210 - 263,555 0.224 0.210 - 0.180 0.224 1,325,500 0.1988 -6.67%
2001-02-28 0 20 0.240 - 0.250 1,732,870 0.240 - 0.250 0.179 0.280 7,294,000 0.2376 28.34%
2001-01-31 0 19 0.187 - - 125,100 0.187 - - 0.178 0.195 690,000 0.1813 -1.58%
2000-12-29 0 19 0.190 - 0.190 9,500 0.190 - 0.190 0.190 0.190 50,000 0.1900 -22.76%
2000-11-30 0 22 0.246 - 0.250 136,100 0.246 - 0.250 0.230 0.300 555,000 0.2452 14.42%
2000-10-31 0 20 0.215 0.215 - 199,100 0.215 0.215 - 0.208 0.260 810,000 0.2458 -14.00%
2000-09-29 0 20 0.250 - 0.260 310,020 0.250 - 0.260 0.255 0.310 1,055,000 0.2939 -18.03%
2000-08-31 0 23 0.305 0.305 - 2,639,100 0.305 0.305 - 0.280 0.440 6,445,000 0.4095 -24.69%
2000-07-31 0 21 0.405 0.380 0.450 5,007,635 0.405 0.380 0.450 0.400 0.485 11,312,500 0.4427 -10.00%
2000-06-30 0 21 0.450 0.420 0.460 3,020,520 0.450 0.420 0.460 0.365 0.490 6,617,000 0.4565 16.88%
2000-05-31 0 21 0.385 0.385 0.390 10,035,795 0.385 0.385 0.390 0.360 0.540 21,349,500 0.4701 -6.10%
2000-04-28 0 17 0.410 0.400 0.410 17,368,410 0.410 0.400 0.410 0.360 0.580 34,919,000 0.4974 -10.87%
2000-03-31 1 23 0.460 0.460 0.485 56,227,285 0.460 0.460 0.485 0.435 0.630 106,514,500 0.5279 -26.98%
2000-02-29 1 19 0.630 0.620 0.630 192,376,270 0.630 0.620 0.630 0.305 0.720 397,911,000 0.4835 90.91%
2000-01-31 0 21 0.330 0.325 0.330 260,255,954 0.330 0.325 0.330 0.148 0.350 1,112,176,700 0.2340 127.59%
1999-12-30 0 21 0.145 0.143 0.145 111,037,786 0.145 0.143 0.145 0.048 0.158 1,023,434,455 0.1085 222.22%
1999-11-30 3 22 0.045 0.045 0.049 1,998,910 0.045 0.045 0.049 0.043 0.055 39,354,000 0.0508 -13.46%
1999-10-29 0 19 0.052 0.051 0.052 4,994,160 0.052 0.051 0.052 0.045 0.070 84,964,000 0.0588 -16.13%
1999-09-30 0 21 0.062 0.061 0.064 9,515,570 0.062 0.061 0.064 0.052 0.077 145,800,000 0.0653 21.57%
1999-08-31 0 22 0.051 0.051 0.054 4,537,430 0.051 0.051 0.054 0.041 0.070 82,982,000 0.0547 -19.05%
1999-07-30 0 21 0.063 0.063 0.066 31,743,777 0.063 0.063 0.066 0.059 0.088 419,171,283 0.0757 -8.70%
1999-06-30 0 21 0.069 0.069 0.070 19,804,181 0.069 0.069 0.070 0.046 0.076 319,032,513 0.0621 40.82%
1999-05-31 0 21 0.049 0.049 0.050 35,217,117 0.049 0.049 0.050 0.043 0.075 591,310,604 0.0596 -24.62%
1999-04-30 0 19 0.065 0.064 0.065 10,982,300 0.065 0.064 0.065 0.026 0.075 184,430,000 0.0595 116.67%
1999-03-31 0 23 0.030 - 0.032 244,220 0.030 - 0.032 0.025 0.032 8,268,000 0.0295 7.14%
1999-02-26 0 17 0.028 0.025 - 28,200 0.028 0.025 - 0.022 0.026 1,220,000 0.0231 -6.67%
1999-01-29 0 20 0.030 0.026 0.034 503,970 0.030 0.026 0.034 0.028 0.052 13,390,000 0.0376 -40.00%
1998-12-31 0 22 0.050 0.050 0.054 1,935,713 0.050 0.050 0.054 0.043 0.064 35,228,668 0.0549 -15.25%
1998-11-30 0 21 0.059 0.059 0.062 23,637,164 0.059 0.059 0.062 0.052 0.082 329,402,976 0.0718 13.46%
1998-10-30 0 18 0.052 0.052 0.057 12,482,504 0.052 0.052 0.057 0.036 0.076 216,925,196 0.0575 4.00%
1998-09-30 0 13 0.050 0.050 0.052 26,749,510 0.050 0.050 0.052 0.030 0.096 431,439,615 0.0620

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top