Prices and Webb-site Total Returns:

Daphne International Holdings Limited: Wrnt HKD due 1998-06-26

Exchange	Code	Listed	Last trade	Delisted
HK Main	01225	1997-07-08	1998-06-23	1998-06-29

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1998-06-26	3	20	0.010	-	-	0	0.010	-	-	-	-	0	-	0.00%
1998-05-29	0	21	0.010	-	0.010	197,909	0.010	-	0.010	0.010	0.033	7,656,600	0.0258	-60.00%
1998-04-30	0	19	0.025	-	0.025	174,520	0.025	-	0.025	0.020	0.062	5,637,000	0.0310	-59.68%
1998-03-31	0	22	0.062	0.060	-	281,438	0.062	0.060	-	0.044	0.062	5,389,800	0.0522	-17.33%
1998-02-27	0	20	0.075	-	0.075	234,180	0.075	-	0.075	0.070	0.084	3,037,200	0.0771	-5.06%
1998-01-27	0	18	0.079	-	0.079	11,689	0.079	-	0.079	-	-	163,400	0.0715	-33.05%
1997-12-31	0	21	0.118	-	0.118	291,770	0.118	-	0.118	0.126	0.158	2,017,000	0.1447	-21.33%
1997-11-28	0	20	0.150	-	0.195	661,534	0.150	-	0.195	0.150	0.230	3,315,400	0.1995	-20.21%
1997-10-31	0	20	0.188	0.188	-	1,960,270	0.188	0.188	-	0.170	0.510	4,466,400	0.4389	-62.02%
1997-09-30	0	21	0.495	0.490	0.520	76,472,972	0.495	0.490	0.520	0.380	0.600	155,108,159	0.4930	7.61%
1997-08-29	0	20	0.460	0.460	0.480	11,149,149	0.460	0.460	0.480	0.420	0.620	22,334,794	0.4992	2.22%
1997-07-31	0	18	0.450	0.445	0.460	11,718,710	0.450	0.445	0.460	0.153	0.540	33,895,584	0.3457

Recommend Webb-site to a friend