MIN XIN HOLDINGS LIMITED: Wrnt HKD due 1996-12-31

Exchange Code Listed Last trade Delisted
HK Main 01124  1994-07-25  1996-12-20  1997-01-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1996-12-31 5 20 0.119 - - 34,450,280 0.119 - - 0.108 0.980 74,032,112 0.4653 -87.34%
1996-11-29 0 21 0.940 0.930 0.940 205,321,236 0.940 0.930 0.940 0.670 1.330 196,780,000 1.0434 -2.08%
1996-10-31 0 22 0.960 0.960 0.970 230,886,600 0.960 0.960 0.970 0.275 1.150 352,212,300 0.6555 195.38%
1996-09-30 0 21 0.325 0.325 0.335 131,470,844 0.325 0.325 0.335 0.090 0.650 292,353,200 0.4497 261.11%
1996-08-30 0 21 0.090 - 0.090 1,997,106 0.090 - 0.090 0.011 0.110 29,998,800 0.0666 233.33%
1996-07-31 0 23 0.027 - 0.028 49,870 0.027 - 0.028 0.015 0.034 1,726,000 0.0289 -22.86%
1996-06-28 0 18 0.035 - 0.037 160,100 0.035 - 0.037 0.032 0.054 3,608,000 0.0444 12.90%
1996-05-31 0 23 0.031 0.019 0.032 84,580 0.031 0.019 0.032 0.018 0.042 3,665,000 0.0231 -22.50%
1996-04-30 0 19 0.040 - - 10,400 0.040 - - 0.040 0.064 170,000 0.0612 -33.33%
1996-03-29 0 21 0.060 - - 53,240 0.060 - - 0.056 0.068 840,000 0.0634 -11.76%
1996-02-29 0 18 0.068 - - 4,500 0.068 - - 0.030 0.030 150,000 0.0300 0.00%
1996-01-31 0 22 0.068 - 0.068 57,240 0.068 - 0.068 0.050 0.068 960,000 0.0596 36.00%
1995-12-29 0 19 0.050 - - 52,300 0.050 - - 0.030 0.050 1,128,000 0.0464 -37.50%
1995-11-30 0 21 0.080 - - 0 0.080 - - - - 0 - 0.00%
1995-10-31 0 22 0.080 - - 60,360 0.080 - - 0.073 0.097 750,000 0.0805 -9.09%
1995-09-29 0 21 0.088 0.086 - 268,419 0.088 0.086 - 0.088 0.116 2,562,487 0.1047 -25.42%
1995-08-31 0 22 0.118 - 0.118 511,634 0.118 - 0.118 0.090 0.134 4,463,600 0.1146 -19.18%
1995-07-31 0 21 0.146 - 0.146 637,540 0.146 - 0.146 0.053 0.157 4,802,000 0.1328 192.00%
1995-06-30 0 20 0.050 0.050 - 11,428 0.050 0.050 - 0.046 0.050 230,400 0.0496 38.89%
1995-05-31 0 23 0.036 0.036 - 51,178 0.036 0.036 - 0.036 0.041 1,576,800 0.0325 -28.00%
1995-04-28 0 17 0.050 - 0.050 0 0.050 - 0.050 - - 0 - 0.00%
1995-03-31 0 23 0.050 - - 11,680 0.050 - - 0.050 0.070 208,000 0.0562 -60.00%
1995-02-28 0 18 0.125 - 0.125 88 0.125 - 0.125 - - 800 0.1100 -2.34%
1995-01-30 0 20 0.128 - - 800 0.128 - - - - 8,000 0.1000 -24.26%
1994-12-30 0 20 0.169 - 0.169 89,312 0.169 - 0.169 0.172 0.216 466,200 0.1916 -23.87%
1994-11-30 0 22 0.222 - - 22,860 0.222 - - 0.222 0.236 100,000 0.2286 -26.00%
1994-10-31 0 20 0.300 - - 184,656 0.300 - - 0.246 0.360 660,800 0.2794 -25.00%
1994-09-30 0 21 0.400 - 0.400 128,868 0.400 - 0.400 0.400 0.400 327,200 0.3939 0.00%
1994-08-31 0 22 0.400 - 0.400 347,462 0.400 - 0.400 0.375 0.411 882,400 0.3938 6.38%
1994-07-29 0 5 0.376 - 0.376 146,508 0.376 - 0.376 0.350 0.440 381,200 0.3843

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top