HENDERSON INVESTMENT LIMITED: Wrnt HKD due 1996-03-29

Exchange Code Listed Last trade Delisted
HK Main 01207  1994-12-15  1996-03-26  1996-04-01
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1996-03-29 3 21 0.065 - - 104,815,275 0.065 - - 0.060 0.445 454,719,711 0.2305 -81.69%
1996-02-29 0 18 0.355 0.355 0.360 187,443,900 0.355 0.355 0.360 0.265 0.680 403,901,277 0.4641 -45.38%
1996-01-31 0 22 0.650 0.640 0.650 340,390,510 0.650 0.640 0.650 0.105 0.750 683,237,694 0.4982 446.22%
1995-12-29 0 19 0.119 0.119 0.133 4,572,374 0.119 0.119 0.133 0.119 0.350 18,043,140 0.2534 -60.98%
1995-11-30 0 21 0.305 0.300 0.310 4,328,303 0.305 0.300 0.310 0.265 0.400 13,721,275 0.3154 -25.61%
1995-10-31 0 22 0.410 0.390 - 19,208,726 0.410 0.390 - 0.360 0.620 36,713,021 0.5232 -18.00%
1995-09-29 0 21 0.500 0.480 0.510 3,266,288 0.500 0.480 0.510 0.380 0.570 6,737,564 0.4848 21.95%
1995-08-31 0 22 0.410 0.385 - 2,219,468 0.410 0.385 - 0.390 0.550 4,661,455 0.4761 -29.31%
1995-07-31 0 21 0.580 0.580 0.620 5,319,826 0.580 0.580 0.620 0.510 0.770 8,018,818 0.6634 5.45%
1995-06-30 0 20 0.550 0.550 0.560 4,122,814 0.550 0.550 0.560 0.500 0.680 6,758,890 0.6100 -5.17%
1995-05-31 0 23 0.580 0.580 0.590 7,026,259 0.580 0.580 0.590 0.365 0.610 13,253,699 0.5301 31.82%
1995-04-28 0 17 0.440 0.440 - 2,833,779 0.440 0.440 - 0.435 0.590 5,357,100 0.5290 -25.42%
1995-03-31 0 23 0.590 0.580 0.600 8,857,292 0.590 0.580 0.600 0.430 0.680 15,537,270 0.5701 7.27%
1995-02-28 0 18 0.550 0.550 0.560 9,219,266 0.550 0.550 0.560 0.275 0.580 19,207,883 0.4800 86.44%
1995-01-30 0 20 0.295 0.270 0.300 2,774,588 0.295 0.270 0.300 0.230 0.550 7,367,700 0.3766 -51.64%
1994-12-30 0 10 0.610 0.610 0.640 11,995,407 0.610 0.610 0.640 0.580 1.040 15,589,477 0.7695

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top