GDH GUANGNAN (HOLDINGS) LIMITED: Wrnt HKD due 1996-12-31

Exchange Code Listed Last trade Delisted
HK Main 00733  1995-11-29  1996-12-20  1997-01-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1996-12-31 5 20 3.675 - - 48,163,995 3.675 - - 3.400 4.000 13,209,860 3.6461 1.38%
1996-11-29 0 21 3.625 3.625 3.800 10,572,725 3.625 3.625 3.800 2.900 4.000 3,080,500 3.4321 29.46%
1996-10-31 0 22 2.800 2.800 2.825 21,051,632 2.800 2.800 2.825 2.675 3.200 7,148,090 2.9451 4.67%
1996-09-30 0 21 2.675 2.675 2.700 31,681,820 2.675 2.675 2.700 2.275 2.775 12,582,721 2.5179 16.30%
1996-08-30 0 21 2.300 2.275 2.300 25,648,860 2.300 2.275 2.300 2.075 2.375 11,253,200 2.2793 12.20%
1996-07-31 0 23 2.050 2.025 2.100 26,568,572 2.050 2.025 2.100 2.025 2.425 11,942,818 2.2246 -6.82%
1996-06-28 0 18 2.200 2.200 2.225 14,607,176 2.200 2.200 2.225 2.125 2.350 6,595,645 2.2147 3.53%
1996-05-31 0 23 2.125 2.125 2.150 14,972,125 2.125 2.125 2.150 2.025 2.325 6,865,200 2.1809 -4.49%
1996-04-30 0 19 2.225 2.225 2.250 87,482,313 2.225 2.225 2.250 2.025 2.475 38,629,226 2.2647 7.23%
1996-03-29 0 21 2.075 2.050 2.075 53,382,185 2.075 2.050 2.075 1.800 2.225 26,297,400 2.0299 7.51%
1996-02-29 0 18 1.930 1.930 1.940 34,414,482 1.930 1.930 1.940 1.530 2.025 19,657,963 1.7507 22.93%
1996-01-31 0 22 1.570 1.560 1.580 102,488,083 1.570 1.560 1.580 0.800 1.640 93,469,213 1.0965 98.73%
1995-12-29 0 19 0.790 0.780 0.790 41,527,259 0.790 0.780 0.790 0.700 0.850 53,940,457 0.7699 8.22%
1995-11-30 0 2 0.730 0.720 0.730 21,405,479 0.730 0.720 0.730 0.720 0.860 27,928,485 0.7664

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top