Prices and Webb-site Total Returns:

Landsea Green Management Limited: Wrnt HKD due 2000-05-18

Exchange	Code	Listed	Last trade	Delisted
HK Main	00569	1997-05-21	2000-05-15	2000-05-19

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2000-05-18	3	12	0.010	-	-	0	0.010	-	-	-	-	0	-	0.00%
2000-04-28	0	17	0.010	-	0.010	608,890	0.010	-	0.010	0.010	0.050	18,014,000	0.0338	-85.29%
2000-03-31	1	23	0.068	-	0.068	2,586,702	0.068	-	0.068	0.064	0.175	21,870,022	0.1183	-53.10%
2000-02-29	0	19	0.145	-	0.145	18,853,540	0.145	-	0.145	0.107	0.380	84,727,866	0.2225	29.46%
2000-01-31	0	21	0.112	0.104	0.112	10,571,038	0.112	0.104	0.112	0.067	0.176	91,440,133	0.1156	36.59%
1999-12-30	0	21	0.082	0.069	0.082	1,240,402	0.082	0.069	0.082	0.028	0.096	18,901,145	0.0656	70.83%
1999-11-30	0	22	0.048	-	0.048	95,320	0.048	-	0.048	0.040	0.074	1,790,000	0.0533	-38.46%
1999-10-29	1	19	0.078	-	0.080	1,331,342	0.078	-	0.080	0.065	0.148	12,007,600	0.1109	-47.30%
1999-09-30	2	21	0.148	0.138	0.148	5,101,540	0.148	0.138	0.148	0.083	0.175	40,716,000	0.1253	60.87%
1999-08-31	2	22	0.092	0.087	0.092	3,735,496	0.092	0.087	0.092	0.038	0.115	44,391,600	0.0841	13.58%
1999-07-30	5	21	0.081	0.081	0.088	9,734,728	0.081	0.081	0.088	0.010	0.132	130,426,329	0.0746	636.36%
1999-06-30	0	21	0.011	-	0.011	11,870	0.011	-	0.011	0.010	0.015	1,150,000	0.0103	10.00%
1999-05-31	0	21	0.010	-	0.010	168,540	0.010	-	0.010	0.010	0.014	16,280,000	0.0104	-16.67%
1999-04-30	0	19	0.012	-	0.012	10,593	0.012	-	0.012	0.010	0.018	750,533	0.0141	20.00%
1999-03-31	0	23	0.010	-	-	1,200	0.010	-	-	0.010	0.010	120,000	0.0100	0.00%
1999-02-26	0	17	0.010	-	-	0	0.010	-	-	-	-	0	-	-9.09%
1999-01-29	0	20	0.011	-	0.011	3,954	0.011	-	0.011	0.013	0.018	228,667	0.0173	-21.43%
1998-12-31	0	22	0.014	-	-	58,962	0.014	-	-	0.010	0.016	5,731,572	0.0103	16.67%
1998-11-30	0	21	0.012	0.012	0.015	955,324	0.012	0.012	0.015	0.010	0.019	75,440,034	0.0127	-29.41%
1998-10-30	0	18	0.017	-	0.017	21,600	0.017	-	0.017	0.010	0.020	1,650,000	0.0131	70.00%
1998-09-30	0	22	0.010	-	0.010	11,700	0.010	-	0.010	0.010	0.013	1,080,000	0.0108	0.00%
1998-08-31	0	20	0.010	-	-	2,000	0.010	-	-	0.010	0.010	200,000	0.0100	-90.00%
1998-07-31	0	22	0.100	-	-	0	0.100	-	-	-	-	0	-	-9.09%
1998-06-30	0	22	0.110	-	0.110	2,640	0.110	-	0.110	-	-	15,200	0.1737	-71.79%
1998-05-29	0	21	0.390	-	0.400	0	0.390	-	0.400	-	-	0	-	-2.50%
1998-04-30	0	19	0.400	-	-	24,000	0.400	-	-	-	-	60,000	0.4000	-9.09%
1998-03-31	0	22	0.440	-	0.440	0	0.440	-	0.440	-	-	0	-	-3.30%
1998-02-27	0	20	0.455	-	-	11,692	0.455	-	-	0.455	0.455	27,200	0.4299	-5.21%
1998-01-27	0	18	0.480	-	0.480	0	0.480	-	0.480	-	-	0	-	-42.86%
1997-12-31	0	21	0.840	-	0.880	3,750	0.840	-	0.880	-	-	5,000	0.7500	-4.55%
1997-11-28	0	20	0.880	-	-	12,233	0.880	-	-	0.890	0.890	16,666	0.7340	-23.48%
1997-10-31	0	20	1.150	-	1.150	1,126,432	1.150	-	1.150	1.490	1.800	758,666	1.4848	-35.39%
1997-09-30	7	21	1.780	-	-	18,767,298	1.780	-	-	1.200	2.050	10,616,545	1.7677	9.88%
1997-08-29	8	20	1.620	1.590	1.620	14,927,593	1.620	1.590	1.620	1.060	1.740	10,796,413	1.3826	52.83%
1997-07-31	4	21	1.060	-	-	7,986,198	1.060	-	-	0.960	1.240	7,457,370	1.0709	-10.92%
1997-06-27	0	19	1.190	1.150	-	10,717,132	1.190	1.150	-	1.190	1.850	6,708,210	1.5976	-30.41%
1997-05-30	0	8	1.710	1.700	1.710	31,523,205	1.710	1.700	1.710	0.670	1.710	22,183,440	1.4210

Recommend Webb-site to a friend