FIRST SHANGHAI INVESTMENTS LIMITED: Wrnt HKD due 1999-12-17

Exchange Code Listed Last trade Delisted
HK Main 01142  1997-12-18  1999-12-14  1999-12-20
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1999-12-17 3 13 0.010 - - 0 0.010 - - - - 0 - 0.00%
1999-11-30 0 22 0.010 - 0.010 24,496 0.010 - 0.010 0.010 0.014 2,438,400 0.0100 0.00%
1999-10-29 0 19 0.010 - 0.010 102,176 0.010 - 0.010 0.010 0.020 8,260,800 0.0124 -47.37%
1999-09-30 0 21 0.019 0.019 - 383,626 0.019 0.019 - 0.015 0.055 11,019,520 0.0348 -48.65%
1999-08-31 0 22 0.037 0.037 0.040 2,133,440 0.037 0.037 0.040 0.018 0.070 44,365,600 0.0481 -38.33%
1999-07-30 0 21 0.060 0.060 0.062 9,641,036 0.060 0.060 0.062 0.052 0.151 124,388,894 0.0775 -27.71%
1999-06-30 0 21 0.083 0.072 0.088 949,922 0.083 0.072 0.088 0.014 0.100 15,592,040 0.0609 277.27%
1999-05-31 0 21 0.022 0.022 0.028 136,728 0.022 0.022 0.028 0.010 0.034 6,475,200 0.0211 120.00%
1999-04-30 0 19 0.010 - - 176 0.010 - - 0.010 0.010 19,200 0.0092 0.00%
1999-03-31 0 23 0.010 - 0.027 96 0.010 - 0.027 - - 9,600 0.0100 0.00%
1999-02-26 0 17 0.010 - - 192 0.010 - - - - 19,200 0.0100 0.00%
1999-01-29 0 20 0.010 - 0.010 6,200 0.010 - 0.010 0.010 0.010 624,000 0.0099 -50.00%
1998-12-31 0 22 0.020 - - 5,808 0.020 - - 0.020 0.020 297,600 0.0195 5.26%
1998-11-30 0 21 0.019 0.016 0.023 39,919 0.019 0.016 0.023 0.015 0.025 1,954,544 0.0204 18.75%
1998-10-30 0 18 0.016 0.013 - 17,915 0.016 0.013 - 0.010 0.016 1,337,672 0.0134 60.00%
1998-09-30 0 22 0.010 - - 10,936 0.010 - - 0.010 0.015 961,600 0.0114 -9.09%
1998-08-31 4 20 0.011 0.011 - 5,592 0.011 0.011 - 0.010 0.016 396,800 0.0141 -31.25%
1998-07-31 0 22 0.016 0.016 - 672 0.016 0.016 - 0.016 0.020 40,000 0.0168 -67.35%
1998-06-30 0 22 0.049 - - 3,136 0.049 - - 0.049 0.049 64,000 0.0490 -5.77%
1998-05-29 0 21 0.052 0.052 - 27,936 0.052 0.052 - 0.052 0.117 336,000 0.0831 -55.17%
1998-04-30 0 19 0.116 - 0.116 139,718 0.116 - 0.116 0.116 0.146 1,132,437 0.1234 -27.50%
1998-03-31 0 22 0.160 - 0.160 2,202,604 0.160 - 0.160 0.142 0.218 12,605,000 0.1747 -7.51%
1998-02-27 0 20 0.173 0.173 - 1,166,354 0.173 0.173 - 0.056 0.176 9,425,299 0.1237 188.33%
1998-01-27 0 18 0.060 0.060 - 972,950 0.060 0.060 - 0.056 0.146 9,129,360 0.1066 -52.76%
1997-12-31 0 8 0.127 0.127 0.141 1,497,934 0.127 0.127 0.141 0.012 0.199 12,261,743 0.1222

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top