CCT Fortis Holdings Limited: Wrnt HKD due 1998-12-14

Exchange Code Listed Last trade Delisted
HK Main 00747  1995-12-19  1998-12-09  1998-12-15
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1998-12-14 3 10 0.010 - - 0 0.010 - - - - 0 - 0.00%
1998-11-30 0 21 0.010 - 0.010 324,020 0.010 - 0.010 0.010 0.090 6,384,000 0.0508 -66.67%
1998-10-30 0 18 0.030 - - 29,900 0.030 - - 0.020 0.042 1,020,000 0.0293 50.00%
1998-09-30 0 22 0.020 - - 12,000 0.020 - - 0.016 0.024 540,000 0.0222 -23.08%
1998-08-31 0 20 0.026 - 0.026 0 0.026 - 0.026 - - 0 - -71.11%
1998-07-31 0 22 0.090 - - 296,000 0.090 - - 0.092 0.112 2,860,000 0.1035 -62.34%
1998-06-30 0 22 0.239 - 0.239 656,640 0.239 - 0.239 0.093 0.270 4,148,000 0.1583 -17.59%
1998-05-29 0 21 0.290 - 0.290 82,900 0.290 - 0.290 0.315 0.340 260,000 0.3188 -53.23%
1998-04-30 0 19 0.620 - 0.620 361,800 0.620 - 0.620 0.600 0.760 514,000 0.7039 -15.07%
1998-03-31 0 22 0.730 - 0.730 973,080 0.730 - 0.730 0.670 0.950 1,282,000 0.7590 -18.89%
1998-02-27 2 20 0.900 0.900 - 1,763,000 0.900 0.900 - 0.164 0.940 2,514,000 0.7013 765.38%
1998-01-27 0 18 0.104 0.104 - 45,000 0.104 0.104 - 0.100 0.250 300,000 0.1500 -88.05%
1997-12-31 0 21 0.870 - 0.870 132,000 0.870 - 0.870 1.100 1.100 120,000 1.1000 -20.91%
1997-11-28 0 20 1.100 - - 1,750,000 1.100 - - 0.910 1.330 1,600,000 1.0938 -15.38%
1997-10-31 1 20 1.300 - 1.300 4,304,340 1.300 - 1.300 1.770 2.800 1,768,400 2.4340 -52.73%
1997-09-30 0 21 2.750 - 2.750 41,133,060 2.750 - 2.750 2.100 3.250 15,465,200 2.6597 -2.65%
1997-08-29 2 20 2.825 2.750 2.900 156,973,054 2.825 2.750 2.900 1.300 3.675 80,445,300 1.9513 90.88%
1997-07-31 4 21 1.480 1.440 1.480 188,166,294 1.480 1.440 1.480 0.330 1.570 240,827,150 0.7813 284.42%
1997-06-27 2 19 0.385 0.375 0.385 36,981,948 0.385 0.375 0.385 0.250 0.500 89,154,800 0.4148 20.31%
1997-05-30 0 22 0.320 - 0.320 41,206,856 0.320 - 0.320 0.220 0.510 108,628,800 0.3793 35.02%
1997-04-30 3 22 0.237 0.237 0.238 7,077,648 0.237 0.237 0.238 0.138 0.240 40,211,600 0.1760 51.92%
1997-03-27 0 19 0.156 0.152 0.156 11,601,552 0.156 0.152 0.156 0.090 0.187 79,848,800 0.1453 73.33%
1997-02-28 0 18 0.090 0.089 0.098 617,420 0.090 0.089 0.098 0.090 0.132 5,746,000 0.1075 -36.62%
1997-01-31 0 22 0.142 - 0.142 9,315,134 0.142 - 0.142 0.101 0.160 67,784,000 0.1374 37.86%
1996-12-31 0 20 0.103 0.096 0.103 4,093,056 0.103 0.096 0.103 0.073 0.122 40,379,200 0.1014 22.62%
1996-11-29 0 21 0.084 0.080 0.084 2,875,492 0.084 0.080 0.084 0.046 0.096 36,368,000 0.0791 52.73%
1996-10-31 1 22 0.055 0.054 0.055 3,296,898 0.055 0.054 0.055 0.050 0.101 39,178,400 0.0842 -42.71%
1996-09-30 0 21 0.096 0.096 0.098 709,860 0.096 0.096 0.098 0.074 0.108 7,582,000 0.0936 -2.04%
1996-08-30 1 21 0.098 - 0.107 385,960 0.098 - 0.107 0.096 0.104 3,855,600 0.1001 -2.00%
1996-07-31 0 23 0.100 0.096 - 2,337,632 0.100 0.096 - 0.086 0.123 21,609,600 0.1082 -4.76%
1996-06-28 0 18 0.105 0.105 0.107 4,866,190 0.105 0.105 0.107 0.090 0.140 43,996,200 0.1106 15.38%
1996-05-31 0 23 0.091 0.091 0.095 803,128 0.091 0.091 0.095 0.077 0.093 9,418,400 0.0853 13.75%
1996-04-30 0 19 0.080 0.079 0.085 760,680 0.080 0.079 0.085 0.079 0.094 8,958,800 0.0849 -6.98%
1996-03-29 0 21 0.086 0.083 - 3,724,564 0.086 0.083 - 0.085 0.132 35,963,600 0.1036 -4.44%
1996-02-29 0 18 0.090 0.080 0.094 446,932 0.090 0.080 0.094 0.080 0.100 4,991,600 0.0895 -6.25%
1996-01-31 0 22 0.096 0.093 0.095 1,632,866 0.096 0.093 0.095 0.053 0.104 18,814,550 0.0868 37.14%
1995-12-29 0 7 0.070 0.069 0.073 509,860 0.070 0.069 0.073 0.035 0.075 7,720,400 0.0660

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top