CHEVALIER INTERNATIONAL HOLDINGS LIMITED: Wrnt HKD due 1997-09-30

Exchange Code Listed Last trade Delisted
HK Main 01139  1994-10-12  1997-09-25  1997-10-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1997-09-30 3 21 0.110 - - 4,994,653 0.110 - - 0.105 0.500 17,739,758 0.2816 -77.08%
1997-08-29 6 20 0.480 0.480 0.500 35,840,793 0.480 0.480 0.500 0.450 1.040 40,873,040 0.8769 -50.52%
1997-07-31 2 21 0.970 - - 85,988,825 0.970 - - 0.084 1.000 147,648,130 0.5824 1,112.50%
1997-06-27 0 19 0.080 - 0.082 687,036 0.080 - 0.082 0.070 0.123 7,134,000 0.0963 14.29%
1997-05-30 0 22 0.070 0.070 - 665,519 0.070 0.070 - 0.066 0.125 7,592,895 0.0877 -29.29%
1997-04-30 0 22 0.099 - 0.100 119,032 0.099 - 0.100 0.090 0.113 1,163,657 0.1023 -13.91%
1997-03-27 0 19 0.115 - 0.117 178,382 0.115 - 0.117 0.115 0.176 1,167,360 0.1528 -34.66%
1997-02-28 0 18 0.176 - 0.176 362,670 0.176 - 0.176 0.176 0.200 1,886,922 0.1922 -14.98%
1997-01-31 0 22 0.207 - - 678,984 0.207 - - 0.207 0.310 2,638,480 0.2573 -33.23%
1996-12-31 0 20 0.310 0.300 0.320 2,422,919 0.310 0.300 0.320 0.285 0.380 7,134,413 0.3396 -11.43%
1996-11-29 0 21 0.350 0.340 0.360 6,293,818 0.350 0.340 0.360 0.300 0.425 17,364,857 0.3624 16.67%
1996-10-31 0 22 0.300 0.300 0.320 3,163,210 0.300 0.300 0.320 0.285 0.360 9,701,238 0.3261 -6.25%
1996-09-30 0 21 0.320 0.320 - 1,568,506 0.320 0.320 - 0.310 0.370 4,560,720 0.3439 -5.88%
1996-08-30 0 21 0.340 0.310 - 7,533,354 0.340 0.310 - 0.340 0.450 17,906,049 0.4207 -15.00%
1996-07-31 0 23 0.400 0.390 0.400 12,044,500 0.400 0.390 0.400 0.335 0.465 29,110,909 0.4137 -4.76%
1996-06-28 0 18 0.420 0.420 0.430 7,771,244 0.420 0.420 0.430 0.400 0.465 17,633,200 0.4407 -8.70%
1996-05-31 0 23 0.460 0.455 0.470 17,055,003 0.460 0.455 0.470 0.400 0.510 36,084,234 0.4726 -1.08%
1996-04-30 0 19 0.465 0.460 0.465 21,065,256 0.465 0.460 0.465 0.410 0.510 44,343,050 0.4751 5.68%
1996-03-29 0 21 0.440 0.435 0.445 60,515,163 0.440 0.435 0.445 0.330 0.530 134,970,024 0.4484 31.34%
1996-02-29 0 18 0.335 0.330 0.340 6,491,545 0.335 0.330 0.340 0.190 0.365 20,800,487 0.3121 63.41%
1996-01-31 0 22 0.205 0.202 0.208 847,844 0.205 0.202 0.208 0.165 0.260 3,936,802 0.2154 -13.87%
1995-12-29 0 19 0.238 - 0.239 479,872 0.238 - 0.239 0.226 0.320 1,855,200 0.2587 -23.23%
1995-11-30 0 21 0.310 0.310 0.320 492,461 0.310 0.310 0.320 0.255 0.320 1,687,247 0.2919 -3.12%
1995-10-31 0 22 0.320 0.315 - 5,592,831 0.320 0.315 - 0.300 0.410 15,061,695 0.3713 -12.33%
1995-09-29 0 21 0.365 0.360 0.370 6,221,257 0.365 0.360 0.370 0.330 0.415 16,566,654 0.3755 0.00%
1995-08-31 0 22 0.365 0.355 0.370 11,765,450 0.365 0.355 0.370 0.245 0.475 30,539,058 0.3853 37.74%
1995-07-31 0 21 0.265 0.260 0.275 4,505,914 0.265 0.260 0.275 0.185 0.335 16,483,643 0.2734 39.47%
1995-06-30 0 20 0.190 0.179 0.190 311,839 0.190 0.179 0.190 0.112 0.190 1,834,640 0.1700 49.61%
1995-05-31 0 23 0.127 0.127 - 248,375 0.127 0.127 - 0.112 0.140 1,946,899 0.1276 -2.31%
1995-04-28 0 17 0.130 0.130 - 67,748 0.130 0.130 - 0.116 0.128 568,400 0.1192 -7.14%
1995-03-31 0 23 0.140 0.140 - 379,302 0.140 0.140 - 0.110 0.140 2,992,001 0.1268 30.84%
1995-02-28 0 18 0.107 0.107 - 204,898 0.107 0.107 - 0.088 0.126 1,793,427 0.1142 22.99%
1995-01-30 0 20 0.087 - - 117,220 0.087 - - 0.084 0.130 1,088,240 0.1077 -47.27%
1994-12-30 0 20 0.165 - 0.165 59,500 0.165 - 0.165 - - 340,000 0.1750 -8.33%
1994-11-30 0 22 0.180 - - 267,460 0.180 - - 0.177 0.210 1,411,840 0.1894 -10.00%
1994-10-31 0 13 0.200 0.200 - 1,537,093 0.200 0.200 - 0.154 0.310 6,526,564 0.2355

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top