CHAMPION TECHNOLOGY HOLDINGS LIMITED: Wrnt HKD due 1998-06-30

Exchange Code Listed Last trade Delisted
HK Main 00356  1997-01-07  1998-06-25  1998-07-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1998-06-30 3 22 0.010 - - 8 0.010 - - - - 838 0.0095 0.00%
1998-05-29 0 21 0.010 - 0.010 108,120 0.010 - 0.010 0.010 0.018 9,000,000 0.0120 -44.44%
1998-04-30 0 19 0.018 0.013 0.019 641,841 0.018 0.013 0.019 0.011 0.058 17,509,187 0.0367 -69.49%
1998-03-31 0 22 0.059 0.056 0.059 2,903,415 0.059 0.056 0.059 0.040 0.098 41,300,509 0.0703 -26.25%
1998-02-27 0 20 0.080 0.080 - 2,081,509 0.080 0.080 - 0.026 0.150 22,095,414 0.0942 220.00%
1998-01-27 0 18 0.025 - 0.025 187,160 0.025 - 0.025 0.010 0.096 8,780,000 0.0213 -82.76%
1997-12-31 0 21 0.145 - 0.145 1,950,266 0.145 - 0.145 0.145 0.248 9,710,184 0.2008 -36.96%
1997-11-28 0 20 0.230 - 0.230 15,883,055 0.230 - 0.230 0.240 0.570 40,650,566 0.3907 -11.54%
1997-10-31 0 20 0.260 0.255 0.270 17,791,084 0.260 0.255 0.270 0.228 1.010 34,248,470 0.5195 -73.20%
1997-09-30 0 21 0.970 0.970 0.990 144,928,075 0.970 0.970 0.990 0.600 1.440 127,044,846 1.1408 -23.02%
1997-08-29 2 20 1.260 1.250 1.260 688,391,308 1.260 1.250 1.260 1.000 1.850 522,258,211 1.3181 32.63%
1997-07-31 0 21 0.950 0.950 0.960 273,652,378 0.950 0.950 0.960 0.340 1.020 381,822,645 0.7167 163.89%
1997-06-27 0 19 0.360 0.360 0.365 8,037,366 0.360 0.360 0.365 0.340 0.475 19,662,492 0.4088 -21.74%
1997-05-30 0 22 0.460 0.460 0.470 40,317,845 0.460 0.460 0.470 0.450 0.560 81,608,361 0.4940 2.22%
1997-04-30 0 22 0.450 0.440 0.455 11,684,762 0.450 0.440 0.455 0.390 0.530 25,453,763 0.4591 0.00%
1997-03-27 0 19 0.450 0.450 0.465 61,047,543 0.450 0.450 0.465 0.450 0.610 113,014,689 0.5402 -3.23%
1997-02-28 0 18 0.465 0.455 0.470 22,421,626 0.465 0.455 0.470 0.360 0.510 50,394,822 0.4449 3.33%
1997-01-31 0 19 0.450 0.450 0.460 138,022,447 0.450 0.450 0.460 0.450 0.800 225,898,375 0.6110

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top