Superb Summit International Group Limited: Wrnt HKD due 2004-05-28

Exchange Code Listed Last trade Delisted
HK Main 01165  2002-05-30  2004-05-24  2004-05-31
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2004-05-28 3 19 - - - 0 0.010 - - - - 0 - 0.00%
2004-04-30 0 19 0.010 - 0.010 172,052 0.010 - 0.010 0.010 0.035 10,944,800 0.0157 -54.55%
2004-03-31 0 23 0.022 0.012 0.022 488,624 0.022 0.012 0.022 0.011 0.040 18,212,000 0.0268 -21.43%
2004-02-27 0 20 0.028 0.014 0.036 364,040 0.028 0.014 0.036 0.010 0.033 25,944,000 0.0140 55.56%
2004-01-30 0 19 0.018 0.018 0.020 130,280 0.018 0.018 0.020 0.010 0.028 9,260,000 0.0141 38.46%
2003-12-31 0 21 0.013 - - 89,106 0.013 - - 0.010 0.026 5,880,800 0.0152 -50.00%
2003-11-28 0 20 0.026 - - 14,200 0.026 - - 0.026 0.045 400,000 0.0355 -42.22%
2003-10-31 0 22 0.045 - 0.045 219,784 0.045 - 0.045 0.030 0.063 5,404,800 0.0407 -35.71%
2003-09-30 0 21 0.070 - 0.070 0 0.070 - 0.070 - - 0 - 0.00%
2003-08-29 0 21 0.070 - 0.070 0 0.070 - 0.070 - - 0 - 0.00%
2003-07-31 0 22 0.070 - - 486,312 0.070 - - 0.069 0.103 5,056,800 0.0962 -35.78%
2003-06-30 0 20 0.109 - - 99,860 0.109 - - 0.100 0.112 916,000 0.1090 0.00%
2003-05-30 0 20 0.109 - 0.110 897,560 0.109 - 0.110 0.085 0.122 7,544,000 0.1190 -11.38%
2003-04-30 0 20 0.123 - 0.123 1,336,160 0.123 - 0.123 0.124 0.130 10,480,000 0.1275 -4.65%
2003-03-31 0 21 0.129 - 0.130 1,580,492 0.129 - 0.130 0.127 0.141 11,896,800 0.1329 4.03%
2003-02-28 0 19 0.124 0.122 - 2,287,796 0.124 0.122 - 0.085 0.135 20,882,400 0.1096 47.62%
2003-01-30 0 21 0.084 0.080 0.092 207,284 0.084 0.080 0.092 0.084 0.134 1,843,200 0.1125 20.00%
2002-12-31 0 20 0.070 - - 5,520 0.070 - - 0.075 0.075 83,200 0.0663 -40.68%
2002-11-29 0 21 0.118 - - 0 0.118 - - - - 0 - 0.00%
2002-10-31 0 21 0.118 - 0.122 217,120 0.118 - 0.122 0.118 0.118 1,840,000 0.1180 0.00%
2002-09-30 0 21 0.118 - - 28,352 0.118 - - 0.118 0.118 252,800 0.1122 6.31%
2002-08-30 0 22 0.111 - - 176,720 0.111 - - 0.050 0.120 1,840,000 0.0960 -7.50%
2002-07-31 0 22 0.120 - - 784,400 0.120 - - 0.139 0.152 5,333,600 0.1471 -21.57%
2002-06-28 0 20 0.153 0.150 0.160 2,928,935 0.153 0.150 0.160 0.140 0.180 18,127,200 0.1616 -4.37%
2002-05-31 0 2 0.160 0.155 0.160 2,652,648 0.160 0.155 0.160 0.140 0.168 17,091,200 0.1552

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top