Mongolia Energy Corporation Limited: Wrnt HKD due 1995-06-30

Exchange Code Listed Last trade Delisted
HK Main 00927  1990-11-06  1995-06-27  1995-06-30
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1995-06-29 2 19 0.010 - - 0 0.010 - - - - 0 - 0.00%
1995-05-31 0 23 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1995-04-28 0 17 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1995-03-31 0 23 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1995-02-28 0 18 0.010 - 0.010 4,000 0.010 - 0.010 0.010 0.010 400,000 0.0100 0.00%
1995-01-30 0 20 0.010 - 0.010 13 0.010 - 0.010 - - 1,287 0.0101 0.00%
1994-12-30 0 20 0.010 - 0.010 5,600 0.010 - 0.010 0.010 0.010 560,000 0.0100 0.00%
1994-11-30 0 22 0.010 - 0.010 8,000 0.010 - 0.010 0.010 0.010 800,000 0.0100 0.00%
1994-10-31 0 20 0.010 - 0.010 262,000 0.010 - 0.010 0.010 0.010 26,200,000 0.0100 0.00%
1994-09-30 0 21 0.010 - 0.011 123,076 0.010 - 0.011 0.010 0.013 11,719,191 0.0105 0.00%
1994-08-31 0 22 0.010 0.010 0.012 590,483 0.010 0.010 0.012 0.010 0.014 48,647,314 0.0121 -23.08%
1994-07-29 0 21 0.013 0.012 0.014 390,105 0.013 0.012 0.014 0.010 0.016 31,308,450 0.0125 18.18%
1994-06-30 0 20 0.011 0.011 0.012 254,394 0.011 0.011 0.012 0.010 0.013 22,345,242 0.0114 -8.33%
1994-05-31 0 22 0.012 0.010 - 67,320 0.012 0.010 - 0.010 0.013 5,880,000 0.0114 -7.69%
1994-04-29 0 18 0.013 0.013 0.014 195,374 0.013 0.013 0.014 0.011 0.015 14,669,401 0.0133 -7.14%
1994-03-31 0 23 0.014 0.012 - 542,195 0.014 0.012 - 0.012 0.017 36,267,482 0.0149 -26.32%
1994-02-28 0 18 0.019 - 0.021 81,745 0.019 - 0.021 0.020 0.022 4,106,439 0.0199 -17.39%
1994-01-31 0 21 0.023 0.023 0.024 1,525,205 0.023 0.023 0.024 0.020 0.026 66,606,628 0.0229

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top