Planetree International Development Limited: Wrnt HKD due 1996-10-30

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00769	1993-11-12	1996-10-25	1996-10-31

• Buybacks
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1996-10-30	3	21	0.125	-	-	2,627,600	0.125	-	-	0.099	0.220	18,075,600	0.1454	-30.17%
1996-09-30	0	21	0.179	0.179	0.198	27,312,600	0.179	0.179	0.198	0.147	0.610	72,896,000	0.3747	1.70%
1996-08-30	0	21	0.176	0.164	-	379,230	0.176	0.164	-	0.064	0.176	3,882,800	0.0977	27.54%
1996-07-31	0	23	0.138	-	0.138	1,778,932	0.138	-	0.138	0.018	0.214	14,294,000	0.1245	885.71%
1996-06-28	0	18	0.014	0.010	-	28,120	0.014	0.010	-	0.010	0.020	2,140,000	0.0131	-12.50%
1996-05-31	0	23	0.016	-	0.020	30,880	0.016	-	0.020	0.016	0.080	1,380,000	0.0224	-73.33%
1996-04-30	0	19	0.060	-	0.060	0	0.060	-	0.060	-	-	0	-	-21.05%
1996-03-29	0	21	0.076	-	0.080	0	0.076	-	0.080	-	-	0	-	-5.00%
1996-02-29	0	18	0.080	-	-	3,500	0.080	-	-	0.085	0.090	40,000	0.0875	-3.61%
1996-01-31	0	22	0.083	-	0.087	16,700	0.083	-	0.087	0.083	0.084	200,000	0.0835	-9.78%
1995-12-29	0	19	0.092	-	0.092	1,900	0.092	-	0.092	0.095	0.095	20,000	0.0950	-8.00%
1995-11-30	0	21	0.100	-	0.100	116,180	0.100	-	0.100	0.050	0.090	1,800,000	0.0645	38.89%
1995-10-31	0	22	0.072	0.060	-	232,596	0.072	0.060	-	0.060	0.098	3,185,600	0.0730	-47.83%
1995-09-29	0	21	0.138	-	0.138	885,736	0.138	-	0.138	0.081	0.198	6,894,400	0.1285	25.45%
1995-08-31	0	22	0.110	-	0.110	210,096	0.110	-	0.110	0.072	0.120	2,040,400	0.1030	22.22%
1995-07-31	0	21	0.090	0.090	-	258,140	0.090	0.090	-	0.040	0.094	3,230,000	0.0799	80.00%
1995-06-30	0	20	0.050	-	-	0	0.050	-	-	-	-	0	-	0.00%
1995-05-31	0	23	0.050	-	-	0	0.050	-	-	-	-	0	-	0.00%
1995-04-28	0	17	0.050	-	-	0	0.050	-	-	-	-	0	-	-28.57%
1995-03-31	0	23	0.070	-	0.070	10,000	0.070	-	0.070	-	-	100,000	0.1000	-30.00%
1995-02-28	0	18	0.100	-	0.100	80	0.100	-	0.100	-	-	800	0.1000	-37.50%
1995-01-30	0	20	0.160	-	-	0	0.160	-	-	-	-	0	-	-5.88%
1994-12-30	0	20	0.170	-	0.180	188,200	0.170	-	0.180	0.170	0.180	1,060,000	0.1775	-32.00%
1994-11-30	0	22	0.250	-	0.250	25,760	0.250	-	0.250	-	-	104,000	0.2477	0.00%
1994-10-31	0	20	0.250	-	0.250	0	0.250	-	0.250	-	-	0	-	0.00%
1994-09-30	0	21	0.250	-	-	0	0.250	-	-	-	-	0	-	0.00%
1994-08-31	0	22	0.250	-	-	0	0.250	-	-	-	-	0	-	0.00%
1994-07-29	0	21	0.250	-	-	0	0.250	-	-	-	-	0	-	0.00%
1994-06-30	0	20	0.250	-	-	335,408	0.250	-	-	0.250	0.340	1,088,400	0.3082	-26.47%
1994-05-31	0	22	0.340	0.320	0.340	1,117,568	0.340	0.320	0.340	0.305	0.450	3,256,400	0.3432	-26.09%
1994-04-29	0	18	0.460	-	0.460	72,012	0.460	-	0.460	0.460	0.470	160,000	0.4501	-4.17%
1994-03-31	0	23	0.480	-	-	11,900	0.480	-	-	-	-	47,600	0.2500	-4.00%
1994-02-28	0	18	0.500	-	0.500	225,200	0.500	-	0.500	0.530	0.540	420,000	0.5362	-16.67%
1994-01-31	1	21	0.600	-	0.620	386,180	0.600	-	0.620	0.810	0.850	473,600	0.8154

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---