New City Development Group Limited: Wrnt HKD due 1996-12-31

Exchange Code Listed Last trade Delisted
HK Main 00554  1993-07-14  1996-12-20  1997-01-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1996-12-31 5 20 0.010 - - 0 0.010 - - - - 0 - 0.00%
1996-11-29 0 21 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1996-10-31 0 22 0.010 - 0.010 3,000 0.010 - 0.010 0.010 0.010 300,000 0.0100 -44.44%
1996-09-30 0 21 0.018 - 0.018 151,170 0.018 - 0.018 0.010 0.039 6,160,000 0.0245 12.50%
1996-08-30 0 21 0.016 - 0.020 165,750 0.016 - 0.020 0.011 0.040 6,770,000 0.0245 -66.67%
1996-07-31 0 23 0.048 0.046 0.048 357,370 0.048 0.046 0.048 0.036 0.076 6,700,000 0.0533 -66.90%
1996-06-28 0 18 0.145 - 0.145 0 0.145 - 0.145 - - 0 - -34.09%
1996-05-31 0 23 0.220 - 0.220 0 0.220 - 0.220 - - 0 - -22.81%
1996-04-30 0 19 0.285 - 0.295 878,351 0.285 - 0.295 0.260 0.325 3,003,640 0.2924 -6.56%
1996-03-29 0 21 0.305 0.305 0.310 13,718,280 0.305 0.305 0.310 0.228 0.880 19,271,600 0.7118 -64.94%
1996-02-29 0 18 0.870 0.860 0.890 54,180,536 0.870 0.860 0.890 0.770 0.960 62,563,200 0.8660 -4.40%
1996-01-31 0 22 0.910 0.900 0.910 126,152,182 0.910 0.900 0.910 0.275 0.980 163,073,600 0.7736 167.65%
1995-12-29 0 19 0.340 0.340 0.350 54,741,590 0.340 0.340 0.350 0.325 0.950 69,176,800 0.7913 -60.47%
1995-11-30 0 21 0.860 0.850 0.870 76,480,405 0.860 0.850 0.870 0.480 0.930 104,026,640 0.7352 56.36%
1995-10-31 0 22 0.550 0.550 0.560 57,226,551 0.550 0.550 0.560 0.450 0.640 99,013,760 0.5780 0.00%
1995-09-29 0 21 0.550 0.550 0.560 57,254,988 0.550 0.550 0.560 0.495 0.700 89,144,000 0.6423 7.84%
1995-08-31 0 22 0.510 0.510 0.520 38,159,101 0.510 0.510 0.520 0.191 0.740 66,725,280 0.5719 168.42%
1995-07-31 0 21 0.190 0.190 - 218,100 0.190 0.190 - 0.157 0.190 1,310,000 0.1665 11.76%
1995-06-30 0 20 0.170 - 0.170 233,870 0.170 - 0.170 0.144 0.172 1,520,000 0.1539 17.24%
1995-05-31 0 23 0.145 - 0.150 0 0.145 - 0.150 - - 0 - -2.03%
1995-04-28 0 17 0.148 - 0.148 0 0.148 - 0.148 - - 0 - -1.33%
1995-03-31 0 23 0.150 - 0.150 0 0.150 - 0.150 - - 0 - 0.00%
1995-02-28 0 18 0.150 - 0.150 0 0.150 - 0.150 - - 0 - -16.67%
1995-01-30 0 20 0.180 - - 480 0.180 - - - - 4,000 0.1200 -18.18%
1994-12-30 0 20 0.220 - - 0 0.220 - - - - 0 - -4.35%
1994-11-30 0 22 0.230 - - 57,420 0.230 - - 0.249 0.250 230,000 0.2497 -7.63%
1994-10-31 0 20 0.249 - 0.249 29,980 0.249 - 0.249 0.248 0.250 120,000 0.2498 -1.19%
1994-09-30 0 21 0.252 - 0.255 207,860 0.252 - 0.255 0.252 0.267 800,000 0.2598 -2.33%
1994-08-31 0 22 0.258 - - 1,281,318 0.258 - - 0.250 0.280 4,850,800 0.2641 3.20%
1994-07-29 0 21 0.250 - 0.250 25,000 0.250 - 0.250 0.250 0.250 100,000 0.2500 0.00%
1994-06-30 0 20 0.250 - 0.250 353,200 0.250 - 0.250 0.250 0.370 1,070,000 0.3301 -24.24%
1994-05-31 0 22 0.330 0.320 - 131,000 0.330 0.320 - 0.300 0.350 400,000 0.3275 -29.79%
1994-04-29 0 18 0.470 - 0.470 6,400 0.470 - 0.470 0.480 0.480 14,000 0.4571 -25.40%
1994-03-31 0 23 0.630 - - 269,380 0.630 - - 0.700 0.700 385,600 0.6986 -10.00%
1994-02-28 0 18 0.700 - 0.720 873,640 0.700 - 0.720 0.700 0.740 1,610,400 0.5425 -11.39%
1994-01-31 0 21 0.790 - 0.790 7,427,800 0.790 - 0.790 0.790 1.070 7,567,120 0.9816

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top