KuangChi Science Limited: Wrnt HKD due 1995-12-29

Exchange Code Listed Last trade Delisted
HK Main 00442  1992-03-11  1995-12-22  1995-12-31
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1995-12-29 3 19 0.010 - - 0 0.010 - - - - 0 - 0.00%
1995-11-30 0 21 0.010 - 0.010 23,000 0.010 - 0.010 0.010 0.020 2,150,000 0.0107 -66.67%
1995-10-31 0 22 0.030 - 0.034 425,666 0.030 - 0.034 0.030 0.079 6,328,800 0.0673 -53.13%
1995-09-29 0 21 0.064 0.060 0.064 233,650 0.064 0.060 0.064 0.030 0.074 4,540,000 0.0515 72.97%
1995-08-31 0 22 0.037 0.028 0.037 1,409,590 0.037 0.028 0.037 0.030 0.130 13,050,400 0.1080 -55.42%
1995-07-31 0 21 0.083 0.075 0.085 930,680 0.083 0.075 0.085 0.038 0.122 11,380,000 0.0818 144.12%
1995-06-30 0 20 0.034 0.031 - 16,640 0.034 0.031 - 0.015 0.034 890,000 0.0187 70.00%
1995-05-31 0 23 0.020 - 0.024 500 0.020 - 0.024 0.010 0.010 50,000 0.0100 -33.33%
1995-04-28 0 17 0.030 - - 0 0.030 - - - - 0 - 0.00%
1995-03-31 0 23 0.030 - 0.034 3,000 0.030 - 0.034 0.060 0.060 50,000 0.0600 -50.00%
1995-02-28 0 18 0.060 - 0.060 23,100 0.060 - 0.060 - - 330,000 0.0700 -14.29%
1995-01-30 0 20 0.070 - - 20,890 0.070 - - 0.077 0.078 270,000 0.0774 -4.11%
1994-12-30 0 20 0.073 - 0.075 19,120 0.073 - 0.075 0.069 0.075 280,000 0.0683 5.80%
1994-11-30 0 22 0.069 - 0.069 130,540 0.069 - 0.069 0.083 0.131 1,280,000 0.1020 -21.59%
1994-10-31 0 20 0.088 - - 4,040 0.088 - - 0.100 0.102 40,000 0.1010 -18.52%
1994-09-30 0 21 0.108 - 0.108 82,920 0.108 - 0.108 0.108 0.200 680,000 0.1219 -46.00%
1994-08-31 0 22 0.200 - - 181,696 0.200 - - 0.200 0.224 850,238 0.2137 -9.09%
1994-07-29 0 21 0.220 0.220 0.222 230,540 0.220 0.220 0.222 0.198 0.258 1,060,000 0.2175 -29.03%
1994-06-30 0 20 0.310 - - 85,100 0.310 - - 0.290 0.320 280,000 0.3039 -3.12%
1994-05-31 0 22 0.320 - 0.340 21,560 0.320 - 0.340 0.280 0.320 72,800 0.2962 6.67%
1994-04-29 0 18 0.300 0.300 0.330 121,100 0.300 0.300 0.330 0.300 0.340 380,000 0.3187 -30.23%
1994-03-31 0 23 0.430 - - 3,168 0.430 - - - - 9,600 0.3300 0.00%
1994-02-28 0 18 0.430 0.390 - 76,860 0.430 0.390 - 0.430 0.440 177,600 0.4328 -2.27%
1994-01-31 0 21 0.440 0.420 0.460 2,191,550 0.440 0.420 0.460 0.430 0.600 4,190,000 0.5230

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top