Prices and Webb-site Total Returns:

Oriental Explorer Holdings Limited: Wrnt HKD due 1996-03-29

Exchange	Code	Listed	Last trade	Delisted
HK Main	00437	1993-03-30	1996-03-26	1996-04-01

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1996-03-29	3	21	0.010	-	-	0	0.010	-	-	-	-	0	-	0.00%
1996-02-29	0	18	0.010	-	0.010	2,140	0.010	-	0.010	0.010	0.014	210,000	0.0102	0.00%
1996-01-31	2	22	0.010	-	-	0	0.010	-	-	-	-	0	-	0.00%
1995-12-29	2	19	0.010	-	-	16,200	0.010	-	-	0.010	0.026	1,300,000	0.0125	-66.67%
1995-11-30	0	21	0.030	-	0.034	0	0.030	-	0.034	-	-	0	-	-53.85%
1995-10-31	4	22	0.065	-	0.065	621,200	0.065	-	0.065	0.026	0.100	8,350,000	0.0744	209.52%
1995-09-29	0	21	0.021	0.021	-	231,360	0.021	0.021	-	0.016	0.072	5,140,000	0.0450	-70.00%
1995-08-31	0	22	0.070	-	0.070	1,161,570	0.070	-	0.070	0.068	0.103	13,173,600	0.0882	-21.35%
1995-07-31	0	21	0.089	0.064	0.089	513,504	0.089	0.064	0.089	0.020	0.105	7,357,600	0.0698	122.50%
1995-06-30	0	20	0.040	-	0.044	23,000	0.040	-	0.044	-	-	500,000	0.0460	-13.04%
1995-05-31	0	23	0.046	-	0.050	0	0.046	-	0.050	-	-	0	-	-8.00%
1995-04-28	0	17	0.050	-	0.060	0	0.050	-	0.060	-	-	0	-	-32.43%
1995-03-31	0	23	0.074	-	0.074	8,000	0.074	-	0.074	0.080	0.080	100,000	0.0800	-22.11%
1995-02-28	0	18	0.095	-	0.095	2,000	0.095	-	0.095	0.100	0.100	20,000	0.1000	-46.63%
1995-01-30	0	20	0.178	-	0.178	5,340	0.178	-	0.178	-	-	30,000	0.1780	-6.32%
1994-12-30	0	20	0.190	-	0.190	7,600	0.190	-	0.190	0.190	0.190	40,000	0.1900	-19.15%
1994-11-30	0	22	0.235	-	0.235	24,300	0.235	-	0.235	-	-	90,000	0.2700	-9.62%
1994-10-31	0	20	0.260	-	0.280	26,550	0.260	-	0.280	-	-	90,000	0.2950	-12.75%
1994-09-30	0	21	0.298	-	0.300	249,320	0.298	-	0.300	0.292	0.324	830,000	0.3004	-0.67%
1994-08-31	0	22	0.300	-	0.300	28,880	0.300	-	0.300	0.350	0.496	70,000	0.4126	-39.76%
1994-07-29	0	21	0.498	-	0.498	0	0.498	-	0.498	-	-	0	-	-14.14%
1994-06-30	0	20	0.580	-	0.580	0	0.580	-	0.580	-	-	0	-	-13.43%
1994-05-31	0	22	0.670	-	0.680	239,940	0.670	-	0.680	0.680	0.780	332,400	0.7218	-14.10%
1994-04-29	0	18	0.780	-	0.820	4,745,200	0.780	-	0.820	0.800	0.850	5,650,000	0.8399	-1.27%
1994-03-31	0	23	0.790	-	0.760	8,746,800	0.790	-	0.760	0.850	0.910	9,838,000	0.8891	-7.06%
1994-02-28	0	18	0.850	0.850	-	4,259,480	0.850	0.850	-	0.800	1.090	4,372,800	0.9741	-22.02%
1994-01-31	0	21	1.090	-	1.090	7,350,140	1.090	-	1.090	1.030	1.180	6,612,800	1.1115

Recommend Webb-site to a friend