Prices and Webb-site Total Returns:

PIONEER GLOBAL GROUP LIMITED: Wrnt HKD due 1995-06-30

Exchange	Code	Listed	Last trade	Delisted
HK Main	00177	1992-08-06	1995-06-27	1995-06-30

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1995-06-29	2	19	1.190	-	-	12,603,395	1.190	-	-	1.000	1.660	10,184,366	1.2375	-8.46%
1995-05-31	0	23	1.300	1.220	1.320	5,195,336	1.300	1.220	1.320	0.570	1.690	4,484,800	1.1584	145.28%
1995-04-28	0	17	0.530	0.530	0.570	565,740	0.530	0.530	0.570	0.450	0.740	944,400	0.5990	-27.40%
1995-03-31	0	23	0.730	0.730	-	673,688	0.730	0.730	-	0.640	0.990	830,800	0.8109	-23.16%
1995-02-28	0	18	0.950	0.950	0.960	5,228,300	0.950	0.950	0.960	0.670	0.990	5,719,600	0.9141	46.15%
1995-01-30	0	20	0.650	-	0.700	557,340	0.650	-	0.700	0.650	1.010	690,000	0.8077	-39.81%
1994-12-30	0	20	1.080	-	1.080	244,880	1.080	-	1.080	1.060	1.160	224,000	1.0932	-39.33%
1994-11-30	0	22	1.780	-	1.800	3,657,040	1.780	-	1.800	1.640	2.100	1,938,800	1.8862	8.54%
1994-10-31	0	20	1.640	1.580	1.650	639,720	1.640	1.580	1.650	1.620	1.800	374,000	1.7105	-8.89%
1994-09-30	0	21	1.800	1.800	-	375,460	1.800	1.800	-	1.580	1.770	232,000	1.6184	10.43%
1994-08-31	0	22	1.630	1.610	1.670	777,644	1.630	1.610	1.670	1.400	1.730	473,200	1.6434	18.12%
1994-07-29	0	21	1.380	1.280	1.380	101,260	1.380	1.280	1.380	1.150	1.380	80,000	1.2658	25.45%
1994-06-30	0	20	1.100	1.050	1.190	119,400	1.100	1.050	1.190	1.070	1.580	100,000	1.1940	-30.38%
1994-05-31	0	22	1.580	1.570	-	1,654,480	1.580	1.570	-	1.340	1.660	1,062,800	1.5567	17.91%
1994-04-29	0	18	1.340	1.300	1.380	376,000	1.340	1.300	1.380	1.340	1.480	270,400	1.3905	-10.07%
1994-03-31	0	23	1.490	-	1.490	887,240	1.490	-	1.490	1.470	2.200	470,400	1.8861	-42.69%
1994-02-28	0	18	2.600	-	2.700	5,126,400	2.600	-	2.700	2.600	2.925	1,846,000	2.7770	-12.61%
1994-01-31	0	21	2.975	2.900	2.975	17,000,600	2.975	2.900	2.975	2.425	3.600	5,904,672	2.8792

Recommend Webb-site to a friend