Global X FTSE Greater China ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 03470  2025-03-28    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 18 73.30 73.30 - 21,890 73.30 73.30 - 72.42 73.48 300 72.967 0.83%
2025-11-28 0 20 72.70 73.08 73.18 3,251,780 72.70 73.08 73.18 71.60 75.74 44,400 73.238 -2.63%
2025-10-31 0 20 74.66 73.96 - 6,698,946 74.66 73.96 - 72.00 76.02 89,137 75.153 0.76%
2025-09-30 0 22 74.10 74.24 - 628,520 74.10 74.24 - 73.06 74.38 8,500 73.944 7.55%
2025-08-29 0 21 68.90 68.92 - 20,622 68.90 68.92 - 67.80 69.60 300 68.740 2.41%
2025-07-31 0 22 67.28 66.80 67.28 259,492 67.28 66.80 67.28 66.42 68.00 3,900 66.536 4.90%
2025-06-30 0 21 64.14 63.80 - 815,476 64.14 63.80 - 59.48 63.68 12,900 63.215 5.04%
2025-05-30 0 20 61.06 - - 24,576 61.06 - - 61.44 61.44 400 61.440 7.92%
2025-04-30 0 19 56.58 56.20 - 830,716 56.58 56.20 - 50.12 59.04 16,200 51.279 -3.55%
2025-03-31 0 2 58.66 - - 29,850 58.66 - - 59.64 59.74 500 59.700

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top