Chifeng Jilong Gold Mining Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06693  2025-03-10    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 18 31.84 31.82 31.84 3,248,348,830 31.84 31.82 31.84 28.62 33.04 105,041,734 30.924 4.12%
2025-11-28 0 20 30.58 30.58 30.60 3,435,286,428 30.58 30.58 30.60 26.62 31.68 116,873,005 29.393 6.18%
2025-10-31 0 20 28.80 28.80 28.98 8,835,030,029 28.80 28.80 28.98 27.42 38.88 273,708,076 32.279 -5.33%
2025-09-30 0 22 30.42 30.42 30.44 10,990,732,036 30.42 30.42 30.44 26.46 34.88 363,863,112 30.206 16.46%
2025-08-29 0 21 26.12 26.12 26.14 5,476,634,887 26.12 26.12 26.14 22.70 27.94 216,552,742 25.290 12.10%
2025-07-31 0 22 23.30 23.20 23.30 4,485,964,669 23.30 23.20 23.30 22.25 28.10 179,828,896 24.946 -14.65%
2025-06-30 0 21 27.30 27.25 27.30 9,117,719,218 27.30 27.25 27.30 26.00 33.21 310,522,264 29.363 -1.06%
2025-05-30 0 20 27.75 27.70 27.75 12,441,932,362 27.59 27.54 27.59 23.42 30.82 460,807,034 27.000 8.82%
2025-04-30 0 19 25.50 25.45 25.50 23,511,823,509 25.35 25.30 25.35 15.21 35.94 899,989,496 26.125 54.92%
2025-03-31 0 16 16.46 16.44 16.46 2,412,589,449 16.37 16.35 16.37 12.25 16.37 168,359,930 14.330

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top