China Resources Beverage (Holdings) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02460  2024-10-23    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 18 10.44 10.38 10.44 374,407,360 10.44 10.38 10.44 10.20 10.56 36,141,268 10.360 0.29%
2025-11-28 0 20 10.41 10.41 10.42 652,440,428 10.41 10.41 10.42 10.27 11.02 61,696,074 10.575 -0.95%
2025-10-31 0 20 10.51 10.51 10.52 986,513,297 10.51 10.51 10.52 10.51 11.35 89,824,070 10.983 -4.54%
2025-09-30 0 22 11.01 11.01 11.02 1,683,624,251 11.01 11.01 11.02 10.71 11.55 151,642,970 11.103 -2.40%
2025-08-29 0 21 11.41 11.41 11.43 2,149,040,443 11.28 11.28 11.30 11.03 11.90 188,338,450 11.411 -0.09%
2025-07-31 0 22 11.42 11.42 11.44 5,051,841,412 11.29 11.29 11.31 11.03 13.41 423,688,135 11.923 -5.62%
2025-06-30 0 21 12.10 12.06 12.10 1,465,725,570 11.96 11.92 11.96 11.65 13.00 120,279,288 12.186 -3.91%
2025-05-30 0 20 13.12 13.12 13.14 1,119,319,312 12.45 12.45 12.47 12.41 14.33 84,474,346 13.250 -5.48%
2025-04-30 0 19 13.88 13.88 13.90 1,646,157,861 13.17 13.17 13.19 12.60 14.14 121,274,867 13.574 -3.88%
2025-03-31 0 21 14.44 14.42 14.44 2,506,845,751 13.70 13.68 13.70 12.24 14.90 182,154,496 13.762 10.74%
2025-02-28 0 20 13.04 13.04 13.10 913,002,384 12.37 12.37 12.43 10.67 13.02 77,838,066 11.730 9.40%
2025-01-28 0 19 11.92 11.90 11.92 569,399,206 11.31 11.29 11.31 9.774 11.67 53,696,342 10.604 1.53%
2024-12-31 0 20 11.74 11.74 11.76 842,182,445 11.14 11.14 11.16 10.68 13.25 70,365,018 11.969 4.26%
2024-11-29 0 21 11.26 11.24 11.26 1,111,435,140 10.68 10.67 10.68 10.50 14.61 85,492,999 13.000 -25.92%
2024-10-31 0 7 15.20 15.20 15.26 3,791,973,326 14.42 14.42 14.48 14.04 15.92 250,808,443 15.119

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top