EcoGreen International Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02341  2004-03-09  2022-04-01  2024-07-17
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2024-07-16 11 11 - - - 0 1.900 - - - - 0 - 0.00%
2024-06-28 19 19 - - - 0 1.900 - - - - 0 - 0.00%
2024-05-31 21 21 - - - 0 1.900 - - - - 0 - 0.00%
2024-04-30 20 20 - - - 0 1.900 - - - - 0 - 0.00%
2024-03-28 20 20 - - - 0 1.900 - - - - 0 - 0.00%
2024-02-29 19 19 - - - 0 1.900 - - - - 0 - 0.00%
2024-01-31 22 22 - - - 0 1.900 - - - - 0 - 0.00%
2023-12-29 19 19 - - - 0 1.900 - - - - 0 - 0.00%
2023-11-30 22 22 - - - 0 1.900 - - - - 0 - 0.00%
2023-10-31 20 20 - - - 0 1.900 - - - - 0 - 0.00%
2023-09-29 19 19 - - - 0 1.900 - - - - 0 - 0.00%
2023-08-31 23 23 - - - 0 1.900 - - - - 0 - 0.00%
2023-07-31 20 20 - - - 0 1.900 - - - - 0 - 0.00%
2023-06-30 21 21 - - - 0 1.900 - - - - 0 - 0.00%
2023-05-31 21 21 - - - 0 1.900 - - - - 0 - 0.00%
2023-04-28 17 17 - - - 0 1.900 - - - - 0 - 0.00%
2023-03-31 23 23 - - - 0 1.900 - - - - 0 - 0.00%
2023-02-28 20 20 - - - 0 1.900 - - - - 0 - 0.00%
2023-01-31 18 18 - - - 0 1.900 - - - - 0 - 0.00%
2022-12-30 20 20 - - - 0 1.900 - - - - 0 - 0.00%
2022-11-30 22 22 - - - 0 1.900 - - - - 0 - 0.00%
2022-10-31 20 20 - - - 0 1.900 - - - - 0 - 0.00%
2022-09-30 21 21 - - - 0 1.900 - - - - 0 - 0.00%
2022-08-31 23 23 - - - 0 1.900 - - - - 0 - 0.00%
2022-07-29 20 20 - - - 0 1.900 - - - - 0 - 0.00%
2022-06-30 21 21 - - - 0 1.900 - - - - 0 - 0.00%
2022-05-31 20 20 - - - 0 1.900 - - - - 0 - 0.00%
2022-04-29 17 18 - - - 11,400 1.900 - - 1.900 1.900 6,000 1.9000 0.00%
2022-03-31 0 23 1.900 1.870 1.900 11,953,538 1.900 1.870 1.900 1.700 1.960 6,368,400 1.8770 -1.55%
2022-02-28 0 17 1.930 1.920 1.940 14,088,831 1.930 1.920 1.940 1.790 2.030 7,454,920 1.8899 7.82%
2022-01-31 0 21 1.790 1.780 1.800 6,836,169 1.790 1.780 1.800 1.660 1.810 3,935,360 1.7371 5.92%
2021-12-31 0 22 1.690 1.690 1.730 6,271,095 1.690 1.690 1.730 1.560 1.730 3,865,320 1.6224 3.05%
2021-11-30 0 22 1.640 1.610 1.640 4,362,896 1.640 1.610 1.640 1.550 1.750 2,617,200 1.6670 -3.53%
2021-10-29 0 18 1.700 1.680 1.710 4,702,282 1.700 1.680 1.710 1.670 1.840 2,734,834 1.7194 -8.12%
2021-09-30 0 21 1.870 1.870 1.910 9,397,895 1.850 1.850 1.890 1.692 1.979 5,100,566 1.8425 4.47%
2021-08-31 0 22 1.790 1.760 1.790 13,408,521 1.771 1.741 1.771 1.722 2.117 6,982,573 1.9203 -11.39%
2021-07-30 0 21 2.020 1.970 2.030 13,906,349 1.999 1.949 2.009 1.781 2.493 6,363,407 2.1854 -13.68%
2021-06-30 0 21 2.340 2.300 2.340 37,414,315 2.315 2.276 2.315 1.796 2.325 18,612,169 2.0102 21.74%
2021-05-31 0 20 1.980 1.940 1.980 10,716,307 1.902 1.863 1.902 1.767 1.969 5,721,473 1.8730 2.06%
2021-04-30 0 19 1.940 1.940 1.960 16,684,061 1.863 1.863 1.883 1.556 1.902 9,673,064 1.7248 19.02%
2021-03-31 0 23 1.630 1.630 1.640 33,066,583 1.566 1.566 1.575 1.325 1.594 22,584,127 1.4642 12.41%
2021-02-26 0 18 1.450 1.440 1.450 18,909,012 1.393 1.383 1.393 1.181 1.508 14,226,310 1.3292 11.54%
2021-01-29 0 20 1.300 1.280 1.300 41,414,079 1.249 1.229 1.249 1.220 1.306 32,781,334 1.2633 -4.41%
2020-12-31 0 22 1.360 1.360 1.370 8,308,184 1.306 1.306 1.316 1.220 1.335 6,579,476 1.2627 5.43%
2020-11-30 0 21 1.290 1.270 1.290 5,441,363 1.239 1.220 1.239 1.194 1.325 4,273,137 1.2734 2.93%
2020-10-30 0 18 1.270 1.210 1.270 2,597,675 1.204 1.147 1.204 1.147 1.232 2,175,106 1.1943 -0.78%
2020-09-30 0 22 1.280 1.250 1.300 4,557,172 1.213 1.185 1.232 1.166 1.270 3,793,344 1.2014 0.79%
2020-08-31 0 21 1.270 1.250 1.270 5,201,622 1.204 1.185 1.204 1.118 1.346 4,252,815 1.2231 7.63%
2020-07-31 0 22 1.180 1.150 1.180 23,817,014 1.118 1.090 1.118 1.045 1.136 22,172,758 1.0742 3.40%
2020-06-30 0 21 1.190 1.170 1.190 4,174,775 1.082 1.064 1.082 1.027 1.118 3,914,085 1.0666 0.00%
2020-05-29 0 20 1.190 1.170 1.190 3,053,080 1.082 1.064 1.082 1.045 1.218 2,809,731 1.0866 0.00%
2020-04-29 0 19 1.190 1.180 1.190 2,974,314 1.082 1.073 1.082 1.064 1.218 2,711,324 1.0970 0.00%
2020-03-31 0 22 1.190 1.170 1.190 8,565,294 1.082 1.064 1.082 1.036 1.273 7,620,465 1.1240 -13.14%
2020-02-28 0 20 1.370 1.350 1.370 5,986,040 1.245 1.227 1.245 1.227 1.345 4,722,746 1.2675 -2.14%
2020-01-31 0 20 1.400 1.380 1.400 5,641,952 1.273 1.254 1.273 1.263 1.573 4,118,005 1.3701 -9.09%
2019-12-31 0 20 1.540 1.530 1.540 7,306,763 1.400 1.391 1.400 1.209 1.436 5,679,132 1.2866 10.00%
2019-11-29 0 21 1.400 1.390 1.400 3,583,300 1.273 1.263 1.273 1.227 1.309 2,820,949 1.2702 -0.22%
2019-10-31 0 21 1.420 1.410 1.420 8,894,071 1.275 1.266 1.275 1.213 1.410 7,048,402 1.2619 -2.07%
2019-09-30 0 21 1.450 1.410 1.450 8,243,827 1.302 1.266 1.302 1.204 1.374 6,283,054 1.3121 3.57%
2019-08-30 0 22 1.400 1.390 1.400 8,302,486 1.257 1.248 1.257 1.195 1.365 6,519,813 1.2734 -6.67%
2019-07-31 0 22 1.500 1.490 1.500 5,352,960 1.347 1.338 1.347 1.320 1.428 3,927,953 1.3628 -4.46%
2019-06-28 0 19 1.570 1.530 1.570 6,480,096 1.410 1.374 1.410 1.347 1.419 4,718,733 1.3733 1.37%
2019-05-31 0 21 1.590 1.570 1.590 4,846,856 1.391 1.374 1.391 1.356 1.452 3,466,295 1.3983 -3.05%
2019-04-30 0 19 1.640 1.610 1.640 19,986,638 1.435 1.409 1.435 1.374 1.522 13,863,924 1.4416 -4.65%
2019-03-29 0 21 1.720 1.710 1.720 12,366,788 1.505 1.496 1.505 1.382 1.610 8,446,140 1.4642 8.18%
2019-02-28 0 17 1.590 1.600 1.610 10,715,099 1.391 1.400 1.409 1.312 1.426 7,717,072 1.3885 2.58%
2019-01-31 0 22 1.550 1.530 1.550 6,317,340 1.356 1.339 1.356 1.330 1.409 4,620,112 1.3674 -1.90%
2018-12-31 0 19 1.580 1.570 1.580 19,860,596 1.382 1.374 1.382 1.304 1.435 14,574,497 1.3627 0.64%
2018-11-30 0 22 1.570 1.540 1.570 14,727,064 1.374 1.347 1.374 1.234 1.400 11,104,105 1.3263 0.95%
2018-10-31 0 21 1.570 1.540 1.570 49,668,231 1.361 1.335 1.361 1.309 1.482 35,706,745 1.3910 -7.65%
2018-09-28 0 19 1.700 1.670 1.700 57,796,344 1.473 1.447 1.473 1.343 1.560 40,494,549 1.4273 -2.30%
2018-08-31 0 23 1.740 1.720 1.740 13,526,954 1.508 1.491 1.508 1.317 1.586 9,332,101 1.4495 4.19%
2018-07-31 0 21 1.670 1.660 1.670 19,801,545 1.447 1.439 1.447 1.395 1.517 13,686,521 1.4468 -1.18%
2018-06-29 0 20 1.690 1.670 1.700 18,967,054 1.465 1.447 1.473 1.395 1.617 12,563,277 1.5097 1.26%
2018-05-31 0 21 1.700 1.690 1.700 41,320,319 1.446 1.438 1.446 1.132 1.472 32,531,971 1.2701 19.72%
2018-04-30 0 19 1.420 1.410 1.420 4,706,437 1.208 1.200 1.208 1.166 1.259 3,866,548 1.2172 -4.05%
2018-03-29 0 21 1.480 1.460 1.480 9,791,903 1.259 1.242 1.259 1.191 1.370 7,753,310 1.2629 2.07%
2018-02-28 0 18 1.450 1.440 1.450 23,278,333 1.234 1.225 1.234 1.217 1.310 18,477,140 1.2598 -5.84%
2018-01-31 0 22 1.540 1.520 1.540 19,507,451 1.310 1.293 1.310 1.242 1.353 14,959,977 1.3040 1.99%
2017-12-29 0 19 1.510 1.500 1.510 5,726,663 1.285 1.276 1.285 1.217 1.302 4,545,478 1.2599 2.03%
2017-11-30 0 22 1.480 1.470 1.500 13,055,921 1.259 1.251 1.276 1.251 1.387 9,953,887 1.3116 -6.33%
2017-10-31 0 20 1.580 1.560 1.580 8,818,736 1.344 1.327 1.344 1.221 1.446 6,715,305 1.3132 6.40%
2017-09-29 0 21 1.500 1.500 1.560 6,581,938 1.263 1.263 1.314 1.255 1.407 4,971,994 1.3238 -8.54%
2017-08-31 0 22 1.640 1.640 1.660 7,027,095 1.381 1.381 1.398 1.339 1.499 4,981,635 1.4106 1.86%
2017-07-31 0 21 1.610 1.570 1.610 4,444,232 1.356 1.322 1.356 1.263 1.373 3,398,592 1.3077 4.14%
2017-06-30 0 22 1.580 1.580 1.630 6,186,484 1.302 1.302 1.343 1.286 1.368 4,693,184 1.3182 -4.82%
2017-05-31 0 20 1.660 1.650 1.680 14,076,615 1.368 1.360 1.385 1.360 1.426 10,253,825 1.3728 -2.92%
2017-04-28 0 17 1.710 1.680 1.710 7,418,942 1.409 1.385 1.409 1.368 1.459 5,324,977 1.3932 1.18%
2017-03-31 0 23 1.690 1.670 1.690 15,211,811 1.393 1.376 1.393 1.327 1.451 10,885,049 1.3975 3.05%
2017-02-28 0 20 1.640 1.640 1.650 5,697,905 1.352 1.352 1.360 1.310 1.418 4,245,499 1.3421 -1.80%
2017-01-27 0 19 1.670 1.650 1.670 8,084,352 1.376 1.360 1.376 1.310 1.426 5,980,781 1.3517 -0.60%
2016-12-30 0 20 1.680 1.680 1.690 7,627,011 1.385 1.385 1.393 1.319 1.459 5,438,933 1.4023 -2.89%
2016-11-30 0 22 1.730 1.720 1.730 21,172,578 1.426 1.418 1.426 1.269 1.467 15,373,118 1.3772 7.45%
2016-10-31 0 19 1.610 1.600 1.610 31,704,414 1.327 1.319 1.327 1.283 1.496 23,022,347 1.3771 2.10%
2016-09-30 0 21 1.590 1.580 1.610 23,520,321 1.300 1.291 1.316 1.185 1.406 18,165,647 1.2948 6.71%
2016-08-31 0 22 1.490 1.460 1.500 4,073,401 1.218 1.193 1.226 1.144 1.291 3,405,967 1.1960 0.68%
2016-07-29 0 20 1.480 1.410 1.480 4,044,396 1.210 1.153 1.210 1.014 1.267 3,497,674 1.1563 0.00%
2016-06-30 0 21 1.480 1.360 1.490 7,816,900 1.210 1.112 1.218 1.005 1.242 6,707,216 1.1654 7.31%
2016-05-31 0 21 1.680 1.660 1.680 11,846,377 1.127 1.114 1.127 1.054 1.141 10,774,361 1.0995 -0.59%
2016-04-29 0 20 1.690 1.680 1.690 10,276,030 1.134 1.127 1.134 1.074 1.174 9,340,164 1.1002 1.20%
2016-03-31 0 21 1.670 1.630 1.670 4,908,921 1.121 1.094 1.121 1.080 1.215 4,380,680 1.1206 -6.18%
2016-02-29 0 18 1.780 1.780 1.800 7,570,526 1.194 1.194 1.208 0.953 1.221 7,558,446 1.0016 18.67%
2016-01-29 0 20 1.500 1.450 1.500 20,814,714 1.007 0.973 1.007 0.973 1.228 18,442,786 1.1286 -18.48%
2015-12-31 0 22 1.840 1.840 1.850 11,172,376 1.235 1.235 1.241 1.208 1.262 9,094,872 1.2284 0.00%
2015-11-30 0 21 1.840 1.840 1.880 16,965,102 1.235 1.235 1.262 1.141 1.248 14,029,917 1.2092 3.37%
2015-10-30 0 20 1.780 1.760 1.780 25,397,666 1.194 1.181 1.194 1.141 1.282 21,281,674 1.1934 3.49%
2015-09-30 0 20 1.720 1.650 1.740 12,723,735 1.154 1.107 1.168 1.040 1.293 10,732,618 1.1855 -4.91%
2015-08-31 0 21 1.830 1.830 1.840 10,761,712 1.214 1.214 1.220 1.048 1.393 8,838,666 1.2176 -11.59%
2015-07-31 0 22 2.070 2.010 2.080 25,098,450 1.373 1.333 1.380 0.973 1.657 19,667,270 1.2762 -18.57%
2015-06-30 0 22 2.860 2.850 2.860 30,325,586 1.686 1.680 1.686 1.444 1.857 17,977,009 1.6869 -8.33%
2015-05-29 0 19 3.120 3.120 3.130 69,635,760 1.839 1.839 1.845 1.356 1.922 42,731,484 1.6296 25.30%
2015-04-30 0 19 2.490 2.400 2.490 74,130,472 1.468 1.415 1.468 1.179 1.521 55,224,099 1.3424 23.88%
2015-03-31 0 22 2.010 2.010 2.060 31,506,340 1.185 1.185 1.214 1.179 1.268 25,501,156 1.2355 -5.19%
2015-02-27 0 18 2.120 2.140 2.160 1,532,740 1.250 1.262 1.273 1.179 1.285 1,241,642 1.2344 -2.75%
2015-01-30 0 21 2.180 2.200 2.240 13,244,797 1.285 1.297 1.321 1.167 1.321 10,786,426 1.2279 0.00%
2014-12-31 0 21 2.180 2.080 2.180 32,172,450 1.285 1.226 1.285 1.126 1.474 26,154,206 1.2301 -4.39%
2014-11-28 0 20 2.280 2.290 2.350 8,460,210 1.344 1.350 1.385 1.268 1.385 6,388,011 1.3244 -0.87%
2014-10-31 0 21 2.300 2.280 2.300 11,200,740 1.356 1.344 1.356 1.250 1.421 8,426,882 1.3292 -1.29%
2014-09-30 0 21 2.330 2.330 2.350 20,909,697 1.374 1.374 1.385 1.309 1.473 15,098,222 1.3849 -4.06%
2014-08-29 0 21 2.450 2.420 2.450 28,476,961 1.432 1.414 1.432 1.274 1.490 20,631,317 1.3803 0.41%
2014-07-31 0 22 2.440 2.400 2.480 21,763,246 1.426 1.403 1.449 1.128 1.449 17,689,865 1.2303 12.96%
2014-06-30 0 20 2.160 2.250 2.300 15,852,000 1.262 1.315 1.344 1.075 1.344 13,611,362 1.1646 6.39%
2014-05-30 0 20 2.100 2.080 2.100 9,615,780 1.187 1.175 1.187 1.006 1.187 8,919,944 1.0780 17.32%
2014-04-30 0 20 1.790 1.780 1.800 20,312,720 1.011 1.006 1.017 0.994 1.102 19,121,246 1.0623 -2.19%
2014-03-31 0 21 1.830 1.830 1.850 17,834,940 1.034 1.034 1.045 0.910 1.062 17,921,301 0.9952 10.91%
2014-02-28 0 19 1.650 1.640 1.680 7,162,500 0.932 0.927 0.949 0.915 0.977 7,525,318 0.9518 -4.07%
2014-01-30 0 21 1.720 1.690 1.730 19,503,060 0.972 0.955 0.977 0.910 0.989 20,650,379 0.9444 2.99%
2013-12-31 0 20 1.670 1.650 1.700 14,772,840 0.944 0.932 0.961 0.915 1.006 15,199,302 0.9719 -1.18%
2013-11-29 0 21 1.690 1.690 1.700 11,638,300 0.955 0.955 0.961 0.904 0.972 12,243,685 0.9506 0.00%
2013-10-31 0 21 1.690 1.670 1.700 14,098,560 0.955 0.944 0.961 0.893 0.994 15,231,159 0.9256 4.97%
2013-09-30 0 20 1.610 1.610 1.630 15,097,224 0.910 0.910 0.921 0.885 0.952 16,573,145 0.9109 -0.33%
2013-08-30 0 21 1.630 1.630 1.640 26,327,900 0.913 0.913 0.918 0.795 0.952 30,307,706 0.8687 11.64%
2013-07-31 0 22 1.460 1.420 1.460 17,430,271 0.817 0.795 0.817 0.767 0.840 21,644,614 0.8053 -2.01%
2013-06-28 0 19 1.490 1.460 1.490 64,508,460 0.834 0.817 0.834 0.750 1.075 69,652,360 0.9261 -18.09%
2013-05-31 0 21 1.860 1.860 1.870 95,145,140 1.019 1.019 1.024 0.821 1.029 103,268,703 0.9213 22.37%
2013-04-30 0 20 1.520 1.490 1.520 18,188,680 0.832 0.816 0.832 0.772 0.854 22,261,539 0.8170 -0.65%
2013-03-28 0 20 1.530 1.520 1.530 45,406,220 0.838 0.832 0.838 0.772 0.898 54,552,640 0.8323 3.38%
2013-02-28 0 17 1.480 1.470 1.480 32,247,470 0.810 0.805 0.810 0.772 0.876 39,227,059 0.8221 -2.63%
2013-01-31 0 22 1.520 1.510 1.530 264,204,127 0.832 0.827 0.838 0.739 0.925 311,078,075 0.8493 14.29%
2012-12-31 0 19 1.330 1.320 1.330 6,857,974 0.728 0.723 0.728 0.712 0.767 9,256,209 0.7409 -2.21%
2012-11-30 0 22 1.360 1.350 1.360 5,999,403 0.745 0.739 0.745 0.723 0.805 7,838,792 0.7653 -4.23%
2012-10-31 0 20 1.420 1.420 1.430 16,555,600 0.778 0.778 0.783 0.690 0.810 21,695,413 0.7631 15.45%
2012-09-28 0 20 1.230 1.220 1.260 8,150,274 0.674 0.668 0.690 0.663 0.739 11,903,738 0.6847 -4.60%
2012-08-31 0 23 1.300 1.260 1.400 3,177,780 0.706 0.684 0.760 0.663 0.706 4,632,726 0.6859 1.56%
2012-07-31 0 21 1.280 1.240 1.340 4,080,280 0.695 0.673 0.728 0.652 0.739 5,926,090 0.6885 -2.71%
2012-06-29 0 21 1.350 1.330 1.360 4,461,460 0.715 0.704 0.720 0.651 0.794 6,389,602 0.6982 -4.93%
2012-05-31 0 22 1.420 1.350 1.450 3,296,504 0.752 0.715 0.767 0.704 0.810 4,230,672 0.7792 -4.05%
2012-04-30 0 18 1.480 1.480 1.520 5,623,240 0.783 0.783 0.805 0.767 0.884 6,918,605 0.8128 -9.76%
2012-03-30 0 22 1.640 1.640 1.670 16,072,143 0.868 0.868 0.884 0.820 1.180 15,478,542 1.0383 -20.39%
2012-02-29 0 21 2.060 2.050 2.070 12,445,893 1.090 1.085 1.096 0.900 1.101 12,480,207 0.9973 21.18%
2012-01-31 0 18 1.700 1.690 1.700 36,015,408 0.900 0.895 0.900 0.746 0.963 44,053,548 0.8175 5.59%
2011-12-30 0 20 1.610 1.620 1.630 5,886,477 0.852 0.857 0.863 0.810 1.037 6,409,031 0.9185 -11.54%
2011-11-30 0 22 1.820 1.820 1.830 5,492,070 0.963 0.963 0.969 0.879 1.138 5,197,455 1.0567 -12.92%
2011-10-31 0 20 2.090 2.080 2.090 4,691,220 1.106 1.101 1.106 0.863 1.117 4,694,902 0.9992 24.40%
2011-09-30 0 20 1.680 1.670 1.680 9,667,180 0.889 0.884 0.889 0.889 1.157 9,618,207 1.0051 -19.45%
2011-08-31 0 23 2.100 2.100 2.150 17,690,538 1.104 1.104 1.130 1.099 1.388 14,946,140 1.1836 -20.45%
2011-07-29 0 20 2.640 2.620 2.640 15,513,155 1.388 1.377 1.388 1.298 1.388 11,486,600 1.3505 7.32%
2011-06-30 0 21 2.460 2.420 2.480 24,096,075 1.293 1.272 1.304 1.093 1.293 20,227,677 1.1912 9.72%
2011-05-31 0 20 2.280 2.240 2.280 8,087,340 1.179 1.158 1.179 1.117 1.370 6,441,913 1.2554 -11.97%
2011-04-29 0 18 2.590 2.580 2.590 14,425,510 1.339 1.334 1.339 1.297 1.484 10,295,455 1.4012 -0.38%
2011-03-31 0 23 2.600 2.540 2.640 12,104,260 1.344 1.313 1.365 1.220 1.473 9,146,356 1.3234 -3.70%
2011-02-28 0 18 2.700 2.650 2.900 9,791,100 1.396 1.370 1.499 1.318 1.551 6,759,173 1.4486 -9.09%
2011-01-31 0 21 2.970 2.960 3.050 73,198,600 1.535 1.530 1.577 1.509 1.721 46,422,402 1.5768 -4.50%
2010-12-31 0 22 3.110 3.020 3.150 5,721,780 1.608 1.561 1.628 1.499 1.752 3,554,466 1.6097 4.01%
2010-11-30 0 22 2.990 2.980 3.000 30,051,180 1.546 1.540 1.551 1.427 1.758 19,399,252 1.5491 7.12%
2010-10-29 0 20 2.800 2.790 2.820 22,247,487 1.443 1.438 1.453 1.288 1.494 16,360,343 1.3598 11.11%
2010-09-30 0 21 2.520 2.520 2.550 14,213,745 1.299 1.299 1.314 1.103 1.381 11,097,365 1.2808 18.31%
2010-08-31 0 22 2.130 2.100 2.110 4,297,196 1.098 1.082 1.087 1.041 1.139 3,931,595 1.0930 0.00%
2010-07-30 0 21 2.130 2.100 2.140 4,571,060 1.098 1.082 1.103 0.917 1.098 4,501,627 1.0154 21.02%
2010-06-30 0 21 1.760 1.760 1.810 12,437,000 0.907 0.907 0.933 0.867 1.014 13,565,300 0.9168 -3.80%
2010-05-31 0 20 1.860 1.870 1.900 5,884,280 0.943 0.948 0.963 0.872 1.029 6,366,713 0.9242 -8.37%
2010-04-30 0 19 2.030 2.010 2.050 19,765,820 1.029 1.019 1.039 0.993 1.166 18,735,143 1.0550 1.50%
2010-03-31 0 23 2.000 2.000 2.050 7,765,240 1.014 1.014 1.039 0.988 1.075 7,588,956 1.0232 1.01%
2010-02-26 0 18 1.980 1.980 1.990 6,869,440 1.004 1.004 1.009 0.907 1.064 7,098,678 0.9677 -1.98%
2010-01-29 0 20 2.020 1.940 2.020 13,071,070 1.024 0.983 1.024 0.953 1.222 11,698,021 1.1174 6.32%
2009-12-31 0 22 1.900 1.880 1.900 10,419,953 0.963 0.953 0.963 0.897 0.983 11,234,496 0.9275 6.15%
2009-11-30 0 21 1.790 1.780 1.800 19,854,659 0.907 0.902 0.912 0.882 0.979 21,436,863 0.9262 -3.34%
2009-10-30 0 20 1.860 1.860 1.880 5,546,100 0.939 0.939 0.949 0.883 1.014 5,710,875 0.9711 -1.06%
2009-09-30 0 22 1.880 1.820 1.900 27,536,148 0.949 0.918 0.959 0.858 1.161 28,463,222 0.9674 10.59%
2009-08-31 0 21 1.700 1.690 1.710 14,494,822 0.858 0.853 0.863 0.848 1.009 15,336,929 0.9451 -11.46%
2009-07-31 0 22 1.920 1.890 1.920 52,787,420 0.969 0.954 0.969 0.722 1.024 60,227,735 0.8765 29.73%
2009-06-30 0 22 1.480 1.450 1.500 8,242,040 0.747 0.732 0.757 0.676 0.853 10,855,022 0.7593 -6.92%
2009-05-29 0 19 1.590 1.550 1.590 15,136,700 0.802 0.782 0.802 0.574 0.898 21,462,671 0.7053 39.89%
2009-04-30 0 20 1.160 1.160 1.220 17,529,980 0.574 0.574 0.603 0.569 0.722 27,529,479 0.6368 -6.45%
2009-03-31 0 22 1.240 1.220 1.240 12,713,115 0.613 0.603 0.613 0.465 0.618 25,156,217 0.5054 10.71%
2009-02-27 0 20 1.120 1.100 1.130 5,514,850 0.554 0.544 0.559 0.544 0.608 9,636,228 0.5723 -2.61%
2009-01-30 0 18 1.150 1.150 1.170 4,199,080 0.569 0.569 0.579 0.504 0.633 7,559,332 0.5555 0.00%
2008-12-31 0 21 1.150 1.110 1.160 4,410,320 0.569 0.549 0.574 0.494 0.583 8,105,352 0.5441 10.58%
2008-11-28 0 20 1.040 1.030 1.090 9,002,180 0.514 0.509 0.539 0.346 0.534 20,554,589 0.4380 25.30%
2008-10-31 0 21 0.830 0.800 0.830 19,080,413 0.410 0.396 0.410 0.316 0.584 45,743,345 0.4171 -27.92%
2008-09-30 0 21 1.170 1.150 1.200 18,976,860 0.569 0.560 0.584 0.535 0.827 29,822,446 0.6363 -30.36%
2008-08-29 0 19 1.680 1.670 1.690 19,827,280 0.818 0.813 0.822 0.779 1.129 22,330,877 0.8879 -27.59%
2008-07-31 0 22 2.320 2.320 2.360 2,996,680 1.129 1.129 1.149 1.114 1.387 2,551,983 1.1743 -6.83%
2008-06-30 0 20 2.490 2.290 2.450 10,693,310 1.212 1.114 1.192 1.168 1.338 8,593,235 1.2444 -10.43%
2008-05-30 0 20 2.780 2.630 2.800 9,657,720 1.353 1.280 1.363 1.217 1.450 7,394,046 1.3061 -2.97%
2008-04-30 0 21 2.900 2.870 2.900 35,040,780 1.394 1.380 1.394 1.000 1.418 28,017,829 1.2507 36.79%
2008-03-31 0 19 2.120 2.120 2.130 9,291,540 1.019 1.019 1.024 0.880 1.274 8,496,138 1.0936 -10.17%
2008-02-29 0 19 2.360 2.360 2.400 26,749,779 1.135 1.135 1.154 1.082 1.414 23,150,895 1.1555 -18.62%
2008-01-31 0 22 2.900 2.730 2.900 12,628,540 1.394 1.313 1.394 1.332 1.635 8,263,196 1.5283 -14.45%
2007-12-31 0 19 3.390 3.390 3.400 18,305,900 1.630 1.630 1.635 1.587 1.731 11,031,461 1.6594 1.19%
2007-11-30 0 22 3.350 3.350 3.410 59,717,260 1.611 1.611 1.640 1.491 2.014 32,537,512 1.8353 -15.39%
2007-10-31 0 21 3.970 3.970 3.990 91,076,960 1.904 1.904 1.913 1.539 1.966 51,519,939 1.7678 16.76%
2007-09-28 0 19 3.400 3.400 3.410 36,003,894 1.630 1.630 1.635 1.606 2.014 20,156,807 1.7862 -8.85%
2007-08-31 0 23 3.730 3.650 3.730 86,799,100 1.789 1.750 1.789 1.367 1.822 52,004,190 1.6691 0.81%
2007-07-31 0 21 3.700 3.620 3.700 63,274,520 1.774 1.736 1.774 1.693 2.153 32,137,397 1.9689 -15.53%
2007-06-29 0 20 4.380 4.300 4.380 72,110,412 2.100 2.062 2.100 1.813 2.167 36,420,993 1.9799 15.26%
2007-05-31 0 21 3.800 3.800 3.820 90,009,508 1.822 1.822 1.832 1.338 1.976 53,168,712 1.6929 37.19%
2007-04-30 0 18 2.790 2.790 2.800 27,612,233 1.328 1.328 1.333 1.143 1.500 21,284,625 1.2973 12.05%
2007-03-30 0 22 2.490 2.450 2.500 16,007,580 1.185 1.166 1.190 1.095 1.314 13,593,124 1.1776 -8.46%
2007-02-28 0 18 2.720 2.700 2.720 42,597,800 1.295 1.285 1.295 0.957 1.357 36,478,806 1.1677 36.68%
2007-01-31 0 22 1.990 1.980 2.000 104,583,157 0.947 0.943 0.952 0.895 1.024 109,423,303 0.9558 1.53%
2006-12-29 0 19 1.960 1.940 1.960 53,069,336 0.933 0.924 0.933 0.828 1.038 57,386,399 0.9248 6.52%
2006-11-30 0 22 1.840 1.830 1.840 69,546,898 0.876 0.871 0.876 0.829 1.047 75,131,780 0.9257 -2.72%
2006-10-31 0 20 1.900 1.850 1.900 97,631,062 0.900 0.877 0.900 0.701 0.924 124,071,962 0.7869 22.58%
2006-09-29 0 21 1.550 1.540 1.560 41,942,160 0.735 0.730 0.739 0.545 0.782 59,576,130 0.7040 27.05%
2006-08-31 0 23 1.220 1.180 1.230 1,625,220 0.578 0.559 0.583 0.517 0.611 2,761,433 0.5885 -6.15%
2006-07-31 0 21 1.300 1.210 1.300 3,275,920 0.616 0.573 0.616 0.512 0.616 5,695,082 0.5752 14.04%
2006-06-30 0 22 1.140 1.130 1.160 5,451,940 0.540 0.536 0.550 0.512 0.611 9,427,798 0.5783 -12.31%
2006-05-30 0 20 1.300 1.280 1.300 25,384,160 0.616 0.607 0.616 0.578 0.686 39,570,960 0.6415 -3.56%
2006-04-28 0 17 1.360 1.360 1.400 33,103,550 0.639 0.639 0.658 0.611 0.686 50,771,068 0.6520 3.03%
2006-03-31 0 23 1.320 1.320 1.370 2,597,310 0.620 0.620 0.644 0.611 0.658 4,102,304 0.6331 -2.22%
2006-02-28 0 20 1.350 1.330 1.370 15,215,880 0.634 0.625 0.644 0.587 0.737 22,685,081 0.6707 5.47%
2006-01-27 0 19 1.280 1.270 1.280 4,426,240 0.601 0.597 0.601 0.564 0.615 7,523,374 0.5883 -1.54%
2005-12-30 0 20 1.300 1.260 1.320 1,402,060 0.611 0.592 0.620 0.578 0.629 2,320,452 0.6042 0.00%
2005-11-30 0 22 1.300 1.270 1.300 14,807,040 0.611 0.597 0.611 0.526 0.662 24,179,537 0.6124 13.04%
2005-10-31 2 20 1.150 1.120 1.150 74,240,720 0.540 0.526 0.540 0.517 0.681 122,055,862 0.6083 -8.85%
2005-09-30 0 21 1.270 1.260 1.280 16,220,400 0.593 0.588 0.597 0.429 0.625 32,865,415 0.4935 29.59%
2005-08-31 0 23 0.980 0.950 0.980 4,595,941 0.457 0.443 0.457 0.373 0.467 10,402,238 0.4418 2.08%
2005-07-29 0 20 0.960 0.800 0.960 994,820 0.448 0.373 0.448 0.420 0.457 2,220,173 0.4481 -1.03%
2005-06-30 0 22 0.970 0.950 0.970 1,270,040 0.453 0.443 0.453 0.434 0.513 2,743,071 0.4630 -11.82%
2005-05-31 0 20 1.100 0.950 1.100 1,727,320 0.513 0.443 0.513 0.490 0.532 3,401,465 0.5078 2.50%
2005-04-29 0 20 1.090 1.040 1.120 6,312,430 0.501 0.478 0.515 0.501 0.611 11,297,252 0.5588 -11.38%
2005-03-31 0 21 1.230 1.230 1.260 1,979,860 0.565 0.565 0.579 0.519 0.565 3,687,388 0.5369 2.50%
2005-02-28 0 17 1.200 1.200 1.230 10,175,224 0.551 0.551 0.565 0.551 0.602 17,849,223 0.5701 -8.40%
2005-01-31 0 21 1.310 1.290 1.310 2,473,520 0.602 0.593 0.602 0.560 0.616 4,170,623 0.5931 0.77%
2004-12-31 0 22 1.300 1.300 - 2,602,280 0.597 0.597 - 0.524 0.643 4,788,816 0.5434 8.33%
2004-11-30 0 22 1.200 1.200 1.210 2,041,920 0.551 0.551 0.556 0.528 0.560 3,713,509 0.5499 2.56%
2004-10-29 0 19 1.170 1.150 1.180 1,375,180 0.538 0.528 0.542 0.510 0.547 2,612,081 0.5265 -1.68%
2004-09-30 0 21 1.190 1.180 1.200 4,298,360 0.547 0.542 0.551 0.501 0.560 8,145,340 0.5277 6.25%
2004-08-31 0 22 1.120 1.120 1.130 3,641,360 0.515 0.515 0.519 0.478 0.538 7,026,499 0.5182 -4.27%
2004-07-30 0 21 1.170 1.160 1.170 2,800,360 0.538 0.533 0.538 0.510 0.616 4,971,661 0.5633 -10.69%
2004-06-30 0 21 1.310 1.300 1.310 3,582,480 0.602 0.597 0.602 0.579 0.666 5,898,950 0.6073 -8.39%
2004-05-31 0 20 1.430 1.410 1.430 15,016,185 0.657 0.648 0.657 0.593 0.735 22,254,933 0.6747 -10.06%
2004-04-30 0 19 1.590 1.580 1.590 71,408,700 0.730 0.726 0.730 0.625 0.735 105,628,216 0.6760 13.57%
2004-03-31 0 17 1.400 1.400 1.410 259,475,048 0.643 0.643 0.648 0.629 0.730 384,911,953 0.6741

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top