Shenghui Cleanness Group Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02521	2023-12-05			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-12-24	0	18	0.580	0.570	0.580	87,852,412	0.580	0.570	0.580	0.480	0.670	154,665,000	0.5680	0.00%
2025-11-28	0	20	0.580	0.570	0.580	87,522,335	0.580	0.570	0.580	0.365	0.610	185,077,500	0.4729	34.88%
2025-10-31	0	20	0.430	0.430	0.435	50,661,857	0.430	0.430	0.435	0.325	0.470	126,202,500	0.4014	7.50%
2025-09-30	0	22	0.400	0.400	0.405	58,562,581	0.400	0.400	0.405	0.280	0.460	172,837,500	0.3388	23.08%
2025-08-29	0	21	0.325	0.325	0.330	13,868,359	0.325	0.325	0.330	0.300	0.355	43,022,500	0.3224	4.84%
2025-07-31	0	22	0.310	0.305	0.310	9,848,582	0.310	0.305	0.310	0.280	0.340	32,025,000	0.3075	3.33%
2025-06-30	0	21	0.300	0.290	0.300	4,364,685	0.300	0.290	0.300	0.280	0.325	14,255,000	0.3062	-1.64%
2025-05-30	0	20	0.305	0.295	0.315	20,435,022	0.305	0.295	0.315	0.280	0.345	65,917,500	0.3100	-7.58%
2025-04-30	0	19	0.330	0.300	0.330	5,755,797	0.330	0.300	0.330	0.270	0.345	18,915,000	0.3043	0.00%
2025-03-31	0	21	0.330	0.310	0.330	4,185,632	0.330	0.310	0.330	0.295	0.345	12,840,000	0.3260	6.45%
2025-02-28	0	20	0.310	0.305	0.315	34,581,670	0.310	0.305	0.315	0.285	0.380	108,570,000	0.3185	-3.12%
2025-01-28	0	19	0.320	0.285	0.320	3,296,059	0.320	0.285	0.320	0.270	0.370	10,395,000	0.3171	-12.33%
2024-12-31	0	20	0.365	0.365	0.370	4,983,285	0.365	0.365	0.370	0.360	0.440	12,902,500	0.3862	-10.98%
2024-11-29	0	21	0.410	0.410	0.425	10,326,320	0.410	0.410	0.425	0.335	0.440	26,577,500	0.3885	15.49%
2024-10-31	0	21	0.355	0.355	0.370	99,857,392	0.355	0.355	0.370	0.330	0.850	208,262,500	0.4795	-4.05%
2024-09-30	0	19	0.370	0.355	0.370	10,085,659	0.370	0.355	0.370	0.300	0.415	27,840,000	0.3623	-10.84%
2024-08-30	0	22	0.415	0.410	0.415	16,655,092	0.415	0.410	0.415	0.300	0.450	43,792,500	0.3803	22.06%
2024-07-31	0	22	0.340	0.330	0.340	11,860,533	0.340	0.330	0.340	0.290	0.365	35,175,000	0.3372	13.33%
2024-06-28	0	19	0.300	0.285	0.300	22,268,770	0.300	0.285	0.300	0.260	0.380	71,452,500	0.3117	11.11%
2024-05-31	0	21	0.270	0.270	0.275	13,078,895	0.270	0.270	0.275	0.236	0.315	48,940,000	0.2672	10.66%
2024-04-30	0	20	0.244	0.243	0.248	4,510,029	0.244	0.243	0.248	0.201	0.248	19,917,500	0.2264	7.96%
2024-03-28	0	20	0.226	0.226	0.230	11,041,689	0.226	0.226	0.230	0.222	0.310	41,940,000	0.2633	-14.72%
2024-02-29	0	19	0.265	0.265	0.270	10,123,797	0.265	0.265	0.270	0.250	0.300	37,125,000	0.2727	0.00%
2024-01-31	0	22	0.265	0.260	0.265	75,166,645	0.265	0.260	0.265	0.250	0.410	219,952,500	0.3417	-28.38%
2023-12-29	0	17	0.370	0.365	0.370	217,559,057	0.370	0.365	0.370	0.285	0.435	617,677,500	0.3522

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---