Meilleure Health International Industry Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02327  2003-10-14    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 18 0.275 0.265 0.275 4,789,080 0.275 0.265 0.275 0.265 0.295 16,969,800 0.2822 -1.79%
2025-11-28 0 20 0.280 0.275 0.280 4,782,240 0.280 0.275 0.280 0.260 0.300 17,166,000 0.2786 -1.75%
2025-10-31 0 20 0.285 0.275 0.285 27,750,269 0.285 0.275 0.285 0.255 0.300 98,822,160 0.2808 -1.72%
2025-09-30 0 22 0.290 0.285 0.290 13,641,813 0.290 0.285 0.290 0.234 0.308 49,751,364 0.2742 23.54%
2025-08-29 0 21 0.236 0.236 0.249 1,603,380 0.235 0.235 0.248 0.235 0.259 6,472,675 0.2477 -3.67%
2025-07-31 0 22 0.249 0.243 0.250 7,097,676 0.244 0.238 0.245 0.235 0.303 25,542,968 0.2779 -15.59%
2025-06-30 0 21 0.295 0.285 0.295 3,174,690 0.289 0.279 0.289 0.269 0.308 11,017,053 0.2882 0.00%
2025-05-30 0 20 0.295 0.285 0.295 7,123,350 0.289 0.279 0.289 0.264 0.308 24,710,201 0.2883 1.72%
2025-04-30 0 19 0.290 0.275 0.290 5,543,793 0.284 0.269 0.284 0.204 0.294 21,769,970 0.2547 13.73%
2025-03-31 0 21 0.255 0.255 0.260 2,788,420 0.250 0.250 0.254 0.250 0.279 10,747,603 0.2594 -8.93%
2025-02-28 0 20 0.280 0.260 0.280 5,472,076 0.274 0.254 0.274 0.245 0.294 20,911,453 0.2617 -6.67%
2025-01-28 0 19 0.300 0.280 0.300 12,313,080 0.294 0.274 0.294 0.254 0.303 42,468,071 0.2899 3.45%
2024-12-31 0 20 0.290 0.280 0.300 6,074,196 0.284 0.274 0.294 0.235 0.298 22,812,717 0.2663 17.41%
2024-11-29 0 21 0.247 0.241 0.246 2,543,322 0.242 0.236 0.241 0.206 0.259 10,661,468 0.2386 5.11%
2024-10-31 0 21 0.235 0.228 0.235 5,239,460 0.230 0.223 0.230 0.187 0.244 25,062,824 0.2091 11.90%
2024-09-30 0 19 0.210 0.209 0.214 6,729,304 0.206 0.205 0.209 0.156 0.228 33,166,212 0.2029 21.39%
2024-08-30 0 22 0.173 0.159 0.173 1,146,466 0.169 0.156 0.169 0.125 0.173 7,348,152 0.1560 12.34%
2024-07-31 0 22 0.158 0.136 0.158 685,908 0.151 0.130 0.151 0.130 0.169 4,711,243 0.1456 -20.60%
2024-06-28 0 19 0.199 0.169 0.199 3,107,742 0.190 0.161 0.190 0.149 0.198 17,794,536 0.1746 11.80%
2024-05-31 0 21 0.178 0.158 0.178 4,969,806 0.170 0.151 0.170 0.138 0.191 31,072,819 0.1599 22.76%
2024-04-30 0 20 0.145 0.132 0.145 8,940,480 0.138 0.126 0.138 0.105 0.158 73,838,831 0.1211 -2.03%
2024-03-28 0 20 0.148 0.143 0.148 6,266,814 0.141 0.136 0.141 0.101 0.157 52,308,009 0.1198 -5.13%
2024-02-29 0 19 0.156 0.153 0.156 7,210,554 0.149 0.146 0.149 0.130 0.213 47,521,285 0.1517 -21.61%
2024-01-31 0 22 0.199 0.183 0.198 1,398,684 0.190 0.175 0.189 0.174 0.234 6,919,049 0.2021 -19.11%
2023-12-29 0 19 0.246 0.232 0.246 873,777 0.235 0.221 0.235 0.212 0.237 3,921,843 0.2228 3.36%
2023-11-30 0 22 0.238 0.232 0.238 2,302,192 0.227 0.221 0.227 0.222 0.248 9,856,761 0.2336 -3.25%
2023-10-31 0 20 0.246 0.242 0.246 948,870 0.235 0.231 0.235 0.229 0.267 3,912,408 0.2425 -8.89%
2023-09-29 0 19 0.270 0.255 0.270 620,366 0.258 0.243 0.258 0.238 0.267 2,515,234 0.2466 1.89%
2023-08-31 0 23 0.265 0.255 0.265 2,315,766 0.253 0.243 0.253 0.209 0.277 9,770,536 0.2370 -3.08%
2023-07-31 0 20 0.290 0.275 0.290 1,184,880 0.261 0.247 0.261 0.225 0.265 4,896,704 0.2420 5.45%
2023-06-30 0 21 0.275 0.255 0.275 1,594,620 0.247 0.229 0.247 0.229 0.274 6,457,779 0.2469 0.00%
2023-05-31 0 21 0.275 0.260 0.275 1,343,490 0.247 0.234 0.247 0.212 0.261 5,730,612 0.2344 1.85%
2023-04-28 0 17 0.270 0.265 0.270 977,100 0.243 0.238 0.243 0.238 0.270 3,916,029 0.2495 -6.90%
2023-03-31 0 23 0.290 0.280 0.290 2,379,720 0.261 0.252 0.261 0.238 0.279 9,473,188 0.2512 3.57%
2023-02-28 0 20 0.280 0.270 0.280 4,231,350 0.252 0.243 0.252 0.243 0.288 16,017,693 0.2642 -6.67%
2023-01-31 0 18 0.300 0.295 0.300 7,014,510 0.270 0.265 0.270 0.252 0.288 26,778,434 0.2619 1.69%
2022-12-30 0 20 0.295 0.285 0.295 1,173,949 0.265 0.256 0.265 0.252 0.274 4,534,617 0.2589 -3.28%
2022-11-30 0 22 0.305 0.295 0.305 1,248,660 0.274 0.265 0.274 0.225 0.279 4,812,202 0.2595 17.31%
2022-10-31 0 20 0.260 0.260 0.265 1,695,420 0.234 0.234 0.238 0.234 0.283 6,784,671 0.2499 -16.13%
2022-09-30 0 21 0.310 0.285 0.310 2,827,590 0.279 0.256 0.279 0.252 0.292 10,153,657 0.2785 3.33%
2022-08-31 0 23 0.300 0.270 0.300 4,890,360 0.270 0.243 0.270 0.220 0.274 20,233,929 0.2417 0.00%
2022-07-29 0 20 0.300 0.285 0.300 7,761,050 0.270 0.256 0.270 0.243 0.310 27,966,746 0.2775 -13.04%
2022-06-30 0 21 0.345 0.335 0.345 7,744,050 0.310 0.301 0.310 0.292 0.324 25,244,045 0.3068 4.55%
2022-05-31 0 20 0.330 0.325 0.330 10,533,982 0.297 0.292 0.297 0.283 0.360 34,536,900 0.3050 -9.59%
2022-04-29 0 18 0.365 0.360 0.365 6,512,610 0.328 0.324 0.328 0.306 0.364 19,380,008 0.3360 -8.75%
2022-03-31 0 23 0.400 0.385 0.400 13,421,325 0.360 0.346 0.360 0.292 0.391 39,554,001 0.3393 -8.05%
2022-02-28 0 17 0.435 0.430 0.435 23,590,360 0.391 0.387 0.391 0.387 0.427 57,279,988 0.4118 -4.40%
2022-01-31 0 21 0.455 0.440 0.455 31,612,674 0.409 0.396 0.409 0.382 0.432 78,598,935 0.4022 -5.21%
2021-12-31 0 22 0.480 0.460 0.480 20,528,070 0.432 0.414 0.432 0.373 0.432 51,008,448 0.4024 11.63%
2021-11-30 0 22 0.430 0.425 0.430 15,247,707 0.387 0.382 0.387 0.373 0.414 39,242,009 0.3886 -4.44%
2021-10-29 0 18 0.450 0.435 0.450 18,269,130 0.405 0.391 0.405 0.373 0.423 46,465,320 0.3932 0.00%
2021-09-30 0 21 0.450 0.440 0.445 59,497,800 0.405 0.396 0.400 0.319 0.432 148,815,779 0.3998 21.62%
2021-08-31 0 22 0.370 0.360 0.370 11,909,470 0.333 0.324 0.333 0.301 0.360 36,325,006 0.3279 -7.50%
2021-07-30 0 21 0.400 0.390 0.400 8,983,590 0.360 0.351 0.360 0.351 0.423 24,063,232 0.3733 -16.67%
2021-06-30 0 21 0.480 0.480 0.510 12,957,270 0.432 0.432 0.459 0.369 0.450 33,296,255 0.3892 14.29%
2021-05-31 0 20 0.420 0.415 0.420 16,200,570 0.378 0.373 0.378 0.360 0.409 42,831,708 0.3782 -1.18%
2021-04-30 0 19 0.425 0.420 0.425 11,102,610 0.382 0.378 0.382 0.373 0.418 28,292,810 0.3924 -3.41%
2021-03-31 0 23 0.440 0.430 0.440 61,748,400 0.396 0.387 0.396 0.382 0.621 131,557,232 0.4694 -13.73%
2021-02-26 0 18 0.510 0.510 0.520 181,338,350 0.459 0.459 0.468 0.445 0.764 304,536,312 0.5955 -10.53%
2021-01-29 0 20 0.570 0.560 0.570 102,239,310 0.513 0.504 0.513 0.423 0.585 204,534,136 0.4999 15.15%
2020-12-31 0 22 0.495 0.490 0.495 50,262,650 0.445 0.441 0.445 0.382 0.468 118,475,396 0.4242 3.13%
2020-11-30 0 21 0.480 0.470 0.485 127,653,396 0.432 0.423 0.436 0.369 0.540 284,438,469 0.4488 20.00%
2020-10-30 0 18 0.400 0.395 0.405 58,353,920 0.360 0.355 0.364 0.270 0.387 185,678,934 0.3143 26.98%
2020-09-30 0 22 0.315 0.305 0.315 16,285,590 0.283 0.274 0.283 0.265 0.301 58,104,444 0.2803 0.00%
2020-08-31 0 21 0.315 0.310 0.315 22,458,380 0.283 0.279 0.283 0.270 0.306 78,763,537 0.2851 -3.08%
2020-07-31 0 22 0.325 0.320 0.325 38,105,610 0.292 0.288 0.292 0.261 0.328 127,881,368 0.2980 -2.99%
2020-06-30 0 21 0.335 0.325 0.330 24,554,010 0.301 0.292 0.297 0.261 0.337 80,768,935 0.3040 15.52%
2020-05-29 0 20 0.290 0.290 0.295 22,108,340 0.261 0.261 0.265 0.256 0.315 78,585,210 0.2813 -7.94%
2020-04-29 0 19 0.315 0.315 0.320 19,294,970 0.283 0.283 0.288 0.238 0.306 70,824,312 0.2724 6.78%
2020-03-31 0 22 0.295 0.290 0.295 51,727,920 0.265 0.261 0.265 0.261 0.427 158,635,873 0.3261 -27.16%
2020-02-28 0 20 0.405 0.395 0.405 47,158,350 0.364 0.355 0.364 0.306 0.423 132,391,139 0.3562 8.00%
2020-01-31 0 20 0.375 0.375 0.380 45,167,005 0.337 0.337 0.342 0.297 0.414 123,165,899 0.3667 -12.79%
2019-12-31 0 20 0.430 0.425 0.430 27,505,680 0.387 0.382 0.387 0.373 0.409 70,111,599 0.3923 -2.27%
2019-11-29 0 21 0.440 0.435 0.440 79,466,601 0.396 0.391 0.396 0.391 0.495 185,055,328 0.4294 -4.35%
2019-10-31 0 21 0.460 0.455 0.465 61,011,832 0.414 0.409 0.418 0.400 0.477 141,991,081 0.4297 -8.00%
2019-09-30 0 21 0.500 0.495 0.500 109,866,230 0.450 0.445 0.450 0.378 0.558 223,838,537 0.4908 7.53%
2019-08-30 0 22 0.465 0.465 0.470 129,757,620 0.418 0.418 0.423 0.396 0.549 278,818,608 0.4654 -3.12%
2019-07-31 0 22 0.480 0.480 0.485 115,670,480 0.432 0.432 0.436 0.418 0.657 213,913,927 0.5407 -29.41%
2019-06-28 0 19 0.680 0.680 0.690 212,172,078 0.612 0.612 0.621 0.522 0.728 356,691,104 0.5948 -2.86%
2019-05-31 0 21 0.700 0.690 0.700 385,815,200 0.630 0.621 0.630 0.540 1.079 485,433,148 0.7948 -36.36%
2019-04-30 0 19 1.100 1.110 1.120 1,546,192,017 0.989 0.998 1.007 0.899 1.475 1,346,877,819 1.1480 14.58%
2019-03-29 0 21 0.960 0.960 0.970 1,308,306,894 0.863 0.863 0.872 0.576 1.097 1,486,622,741 0.8801 50.00%
2019-02-28 0 17 0.640 0.630 0.640 363,194,436 0.576 0.567 0.576 0.351 0.639 680,861,154 0.5334 64.10%
2019-01-31 1 22 0.390 0.390 0.395 41,412,069 0.351 0.351 0.355 0.324 0.450 109,189,667 0.3793 2.63%
2018-12-31 0 19 0.380 0.370 0.390 5,266,865 0.342 0.333 0.351 0.324 0.364 15,525,132 0.3392 -5.00%
2018-11-30 0 22 0.400 0.385 0.400 12,829,845 0.360 0.346 0.360 0.342 0.400 34,446,268 0.3725 -2.44%
2018-10-31 0 21 0.410 0.405 0.410 41,106,550 0.369 0.364 0.369 0.333 0.405 111,527,888 0.3686 -1.20%
2018-09-28 0 19 0.415 0.410 0.415 35,403,585 0.373 0.369 0.373 0.297 0.423 94,046,409 0.3764 9.21%
2018-08-31 0 23 0.380 0.375 0.380 9,422,490 0.342 0.337 0.342 0.333 0.382 25,891,157 0.3639 -5.00%
2018-07-31 0 21 0.400 0.395 0.405 19,480,980 0.360 0.355 0.364 0.306 0.396 54,203,981 0.3594 5.26%
2018-06-29 0 20 0.380 0.375 0.380 11,831,700 0.342 0.337 0.342 0.328 0.418 32,008,702 0.3696 -9.52%
2018-05-31 0 21 0.420 0.420 0.430 21,037,080 0.378 0.378 0.387 0.364 0.427 53,668,946 0.3920 1.20%
2018-04-30 0 19 0.415 0.415 0.420 49,844,595 0.373 0.373 0.378 0.360 0.441 129,243,725 0.3857 -14.43%
2018-03-29 0 21 0.485 0.470 0.485 164,148,110 0.436 0.423 0.436 0.387 0.531 374,186,482 0.4387 -10.19%
2018-02-28 4 18 0.540 0.540 0.550 294,898,143 0.486 0.486 0.495 0.274 0.567 600,943,099 0.4907 68.75%
2018-01-31 0 22 0.320 0.320 0.330 12,450,630 0.288 0.288 0.297 0.274 0.310 42,942,896 0.2899 -7.25%
2017-12-29 0 19 0.345 0.330 0.340 12,675,077 0.310 0.297 0.306 0.261 0.315 44,328,474 0.2859 4.55%
2017-11-30 0 22 0.330 0.320 0.330 4,863,990 0.297 0.288 0.297 0.283 0.346 15,924,296 0.3054 -8.33%
2017-10-31 0 20 0.360 0.350 0.360 7,749,030 0.324 0.315 0.324 0.297 0.328 25,037,236 0.3095 0.00%
2017-09-29 0 21 0.360 0.345 0.360 7,458,420 0.324 0.310 0.324 0.296 0.332 23,870,727 0.3125 1.69%
2017-08-31 0 22 0.360 0.345 0.360 8,405,570 0.318 0.305 0.318 0.270 0.336 28,834,539 0.2915 9.09%
2017-07-31 0 21 0.330 0.330 0.345 5,117,710 0.292 0.292 0.305 0.279 0.318 17,531,843 0.2919 0.00%
2017-06-30 0 22 0.330 0.315 0.330 14,560,795 0.292 0.279 0.292 0.274 0.318 49,956,424 0.2915 -8.33%
2017-05-31 0 20 0.360 0.350 0.360 3,939,920 0.318 0.310 0.318 0.305 0.318 12,608,115 0.3125 -1.37%
2017-04-28 0 17 0.365 0.360 0.365 7,455,906 0.323 0.318 0.323 0.287 0.327 24,283,949 0.3070 2.82%
2017-03-31 0 23 0.355 0.335 0.355 6,916,710 0.314 0.296 0.314 0.283 0.336 22,838,321 0.3029 -5.33%
2017-02-28 0 20 0.375 0.360 0.375 2,698,470 0.332 0.318 0.332 0.310 0.345 8,365,081 0.3226 4.17%
2017-01-27 0 19 0.360 0.345 0.370 5,170,680 0.318 0.305 0.327 0.301 0.349 16,241,689 0.3184 -5.26%
2016-12-30 0 20 0.380 0.375 0.380 4,902,550 0.336 0.332 0.336 0.318 0.380 14,441,580 0.3395 -2.56%
2016-11-30 0 22 0.390 0.385 0.390 18,781,687 0.345 0.340 0.345 0.323 0.416 50,706,330 0.3704 -13.33%
2016-10-31 0 19 0.450 0.440 0.455 79,881,120 0.398 0.389 0.402 0.363 0.469 194,917,233 0.4098 -10.00%
2016-09-30 0 21 0.500 0.495 0.500 78,615,800 0.442 0.438 0.442 0.345 0.451 201,513,865 0.3901 25.00%
2016-08-31 0 22 0.400 0.390 0.405 17,242,675 0.354 0.345 0.358 0.265 0.363 53,237,779 0.3239 33.33%
2016-07-29 0 20 0.300 0.300 0.325 5,937,805 0.265 0.265 0.287 0.265 0.301 20,815,459 0.2853 -4.76%
2016-06-30 0 21 0.315 0.315 0.325 7,774,980 0.279 0.279 0.287 0.265 0.292 27,361,209 0.2842 -1.56%
2016-05-31 0 21 0.320 0.320 0.325 13,459,380 0.283 0.283 0.287 0.252 0.292 49,335,658 0.2728 0.00%
2016-04-29 2 20 0.320 0.310 0.320 3,895,635 0.283 0.274 0.283 0.265 0.305 13,745,055 0.2834 0.00%
2016-03-31 0 21 0.320 0.305 0.320 17,571,810 0.283 0.270 0.283 0.221 0.292 67,337,881 0.2609 23.08%
2016-02-29 0 18 0.260 0.255 0.260 2,798,040 0.230 0.226 0.230 0.218 0.234 12,374,620 0.2261 7.00%
2016-01-29 0 20 0.243 0.240 0.245 6,335,781 0.215 0.212 0.217 0.208 0.283 27,161,071 0.2333 -21.61%
2015-12-31 1 22 0.310 0.310 0.325 7,553,670 0.274 0.274 0.287 0.243 0.287 27,730,955 0.2724 0.00%
2015-11-30 1 21 0.310 0.300 0.310 23,062,950 0.274 0.265 0.274 0.261 0.318 82,226,097 0.2805 -11.43%
2015-10-30 1 20 0.350 0.345 0.355 48,448,710 0.310 0.305 0.314 0.279 0.371 154,173,931 0.3142 -7.89%
2015-09-30 0 20 0.380 0.375 0.380 41,740,465 0.336 0.332 0.336 0.230 0.363 133,685,698 0.3122 43.40%
2015-08-31 0 21 0.265 0.265 0.270 24,742,352 0.234 0.234 0.239 0.230 0.279 98,991,098 0.2499 -8.18%
2015-07-31 0 22 0.305 0.295 0.310 33,132,237 0.255 0.247 0.259 0.209 0.318 121,018,647 0.2738 -14.08%
2015-06-30 0 22 0.355 0.355 0.360 114,403,964 0.297 0.297 0.301 0.280 0.398 335,472,656 0.3410 -11.25%
2015-05-29 0 19 0.400 0.395 0.400 38,685,150 0.335 0.331 0.335 0.310 0.368 116,538,007 0.3320 3.90%
2015-04-30 10 19 0.385 0.385 0.395 42,520,430 0.322 0.322 0.331 0.301 0.427 126,408,438 0.3364 4.05%
2015-03-31 0 22 0.370 0.360 0.370 9,430,440 0.310 0.301 0.310 0.234 0.331 34,981,478 0.2696 25.42%
2015-02-27 0 18 0.295 0.285 0.295 1,142,700 0.247 0.239 0.247 0.226 0.264 4,775,090 0.2393 -3.28%
2015-01-30 0 21 0.305 0.300 0.305 4,152,930 0.255 0.251 0.255 0.222 0.289 17,157,343 0.2420 -3.17%
2014-12-31 0 21 0.315 0.285 0.315 2,462,400 0.264 0.239 0.264 0.230 0.264 9,951,689 0.2474 1.61%
2014-11-28 0 20 0.310 0.310 0.320 7,639,230 0.259 0.259 0.268 0.255 0.293 28,349,408 0.2695 -6.06%
2014-10-31 0 21 0.330 0.330 0.340 2,906,280 0.276 0.276 0.285 0.264 0.293 10,510,934 0.2765 -1.49%
2014-09-30 0 21 0.335 0.320 0.335 15,667,620 0.280 0.268 0.280 0.268 0.322 53,744,857 0.2915 -2.90%
2014-08-29 0 21 0.345 0.345 0.355 4,834,830 0.289 0.289 0.297 0.285 0.322 16,246,778 0.2976 -8.00%
2014-07-31 0 22 0.375 0.355 0.375 11,629,430 0.314 0.297 0.314 0.259 0.326 39,331,159 0.2957 13.64%
2014-06-30 0 20 0.330 0.325 0.335 8,347,410 0.276 0.272 0.280 0.251 0.301 29,661,482 0.2814 1.54%
2014-05-30 0 20 0.325 0.325 0.330 3,806,250 0.272 0.272 0.276 0.213 0.280 15,214,326 0.2502 12.07%
2014-04-30 0 20 0.290 0.280 0.290 6,944,670 0.243 0.234 0.243 0.218 0.264 28,048,276 0.2476 -3.33%
2014-03-31 0 21 0.300 0.295 0.305 10,319,820 0.251 0.247 0.255 0.243 0.301 38,164,871 0.2704 -14.29%
2014-02-28 0 19 0.350 0.335 0.350 7,405,080 0.293 0.280 0.293 0.272 0.331 24,678,468 0.3001 -5.41%
2014-01-30 0 21 0.370 0.370 0.380 9,155,320 0.310 0.310 0.318 0.293 0.381 27,376,705 0.3344 -1.33%
2013-12-31 0 20 0.375 0.375 0.380 16,423,873 0.314 0.314 0.318 0.297 0.414 44,956,170 0.3653 -23.47%
2013-11-29 0 21 0.490 0.490 0.495 31,300,320 0.410 0.410 0.414 0.406 0.460 74,121,442 0.4223 -10.91%
2013-10-31 0 21 0.550 0.540 0.550 32,121,309 0.460 0.452 0.460 0.418 0.502 68,756,784 0.4672 -5.17%
2013-09-30 0 20 0.580 0.580 0.590 71,812,070 0.485 0.485 0.494 0.410 0.544 149,590,807 0.4801 19.59%
2013-08-30 0 21 0.485 0.485 0.490 151,889,580 0.406 0.406 0.410 0.402 0.572 294,169,505 0.5163 -17.53%
2013-07-31 0 22 0.930 0.920 0.940 117,772,835 0.492 0.487 0.497 0.407 0.513 246,279,598 0.4782 22.37%
2013-06-28 0 19 0.760 0.760 0.780 232,989,680 0.402 0.402 0.413 0.365 0.545 485,566,303 0.4798 -15.56%
2013-05-31 0 21 0.900 0.890 0.900 545,004,360 0.476 0.471 0.476 0.349 0.508 1,283,204,083 0.4247 30.43%
2013-04-30 14 20 0.690 0.690 0.700 203,734,340 0.365 0.365 0.370 0.318 0.519 572,795,593 0.3557 45.26%
2013-03-28 13 20 - - - 7,324,800 0.251 - - 0.246 0.270 28,493,138 0.2571 -6.86%
2013-02-28 0 17 0.510 0.500 0.510 19,128,750 0.270 0.265 0.270 0.233 0.270 73,498,614 0.2603 13.33%
2013-01-31 0 22 0.450 0.440 0.460 10,588,721 0.238 0.233 0.243 0.212 0.259 44,442,719 0.2383 12.50%
2012-12-31 0 19 0.400 0.390 0.405 4,247,160 0.212 0.206 0.214 0.196 0.220 20,573,338 0.2064 5.26%
2012-11-30 0 22 0.380 0.365 0.385 7,396,890 0.201 0.193 0.204 0.167 0.206 40,250,951 0.1838 16.92%
2012-10-31 0 20 0.325 0.325 0.335 632,430 0.172 0.172 0.177 0.169 0.191 3,571,563 0.1771 -1.52%
2012-09-28 0 20 0.330 0.330 0.345 511,590 0.175 0.175 0.183 0.167 0.191 2,959,295 0.1729 0.00%
2012-08-31 0 23 0.330 0.305 0.345 878,940 0.175 0.161 0.183 0.159 0.177 5,363,014 0.1639 10.00%
2012-07-31 0 21 0.300 0.295 0.315 921,240 0.159 0.156 0.167 0.153 0.181 5,576,447 0.1652 -3.20%
2012-06-29 0 21 0.330 0.310 0.330 571,530 0.164 0.154 0.164 0.154 0.166 3,634,029 0.1573 0.00%
2012-05-31 0 22 0.330 0.320 0.330 1,521,090 0.164 0.159 0.164 0.149 0.176 9,332,572 0.1630 0.00%
2012-04-30 0 18 0.330 0.330 0.350 1,074,780 0.164 0.164 0.174 0.164 0.174 6,362,569 0.1689 -10.81%
2012-03-30 0 22 0.370 0.350 0.370 2,260,602 0.184 0.174 0.184 0.171 0.201 12,252,845 0.1845 2.78%
2012-02-29 0 21 0.360 0.350 0.360 2,436,886 0.179 0.174 0.179 0.149 0.186 14,019,554 0.1738 12.50%
2012-01-31 0 18 0.320 0.310 0.335 1,021,350 0.159 0.154 0.166 0.149 0.169 6,640,252 0.1538 1.59%
2011-12-30 0 20 0.315 0.310 0.320 965,640 0.157 0.154 0.159 0.149 0.184 5,964,154 0.1619 -8.70%
2011-11-30 0 22 0.345 0.345 0.360 2,445,150 0.171 0.171 0.179 0.162 0.186 13,811,724 0.1770 -1.43%
2011-10-31 0 20 0.350 0.350 0.360 4,422,177 0.174 0.174 0.179 0.137 0.189 26,465,429 0.1671 11.11%
2011-09-30 0 20 0.315 0.300 0.315 2,256,420 0.157 0.149 0.157 0.142 0.184 13,932,456 0.1620 -10.00%
2011-08-31 0 23 0.350 0.350 0.355 9,658,380 0.174 0.174 0.176 0.149 0.205 52,865,693 0.1827 -13.15%
2011-07-29 0 20 0.465 0.460 0.465 11,409,180 0.200 0.198 0.200 0.190 0.202 57,658,748 0.1979 0.00%
2011-06-30 0 21 0.465 0.460 0.465 24,012,501 0.200 0.198 0.200 0.153 0.205 126,893,939 0.1892 14.81%
2011-05-31 0 20 0.405 0.405 0.415 8,105,520 0.174 0.174 0.179 0.159 0.181 48,924,262 0.1657 1.25%
2011-04-29 0 18 0.400 0.390 0.405 11,738,287 0.172 0.168 0.174 0.164 0.185 66,273,662 0.1771 -4.76%
2011-03-31 0 23 0.420 0.415 0.425 47,887,680 0.181 0.179 0.183 0.168 0.213 257,662,674 0.1859 -15.15%
2011-02-28 0 18 0.495 0.480 0.500 12,400,880 0.213 0.207 0.215 0.202 0.237 57,036,514 0.2174 3.13%
2011-01-31 0 21 0.480 0.475 0.485 13,239,060 0.207 0.205 0.209 0.205 0.237 60,549,347 0.2186 -9.43%
2010-12-31 0 22 0.530 0.520 0.530 57,849,525 0.228 0.224 0.228 0.215 0.280 233,104,190 0.2482 -19.70%
2010-11-30 0 22 0.660 0.640 0.660 75,169,020 0.284 0.276 0.284 0.246 0.314 275,157,184 0.2732 10.00%
2010-10-29 0 20 0.600 0.590 0.600 64,887,820 0.258 0.254 0.258 0.237 0.280 256,179,065 0.2533 5.26%
2010-09-30 0 21 0.570 0.560 0.570 80,121,420 0.246 0.241 0.246 0.209 0.271 335,829,585 0.2386 16.33%
2010-08-31 0 22 0.490 0.485 0.490 74,002,440 0.211 0.209 0.211 0.199 0.231 343,040,664 0.2157 0.56%
2010-07-30 0 21 0.500 0.495 0.500 31,647,480 0.210 0.208 0.210 0.180 0.222 155,372,143 0.2037 8.70%
2010-06-30 0 21 0.460 0.460 0.470 36,255,730 0.193 0.193 0.197 0.193 0.256 162,538,693 0.2231 -4.17%
2010-05-31 0 20 0.480 0.475 0.485 72,468,552 0.201 0.199 0.204 0.180 0.281 316,397,474 0.2290 -27.27%
2010-04-30 0 19 0.660 0.650 0.660 185,466,660 0.277 0.273 0.277 0.214 0.327 671,318,968 0.2763 24.53%
2010-03-31 0 23 0.530 0.530 0.550 138,668,090 0.222 0.222 0.231 0.166 0.248 668,185,508 0.2075 29.27%
2010-02-26 0 18 0.410 0.410 0.415 21,915,920 0.172 0.172 0.174 0.149 0.180 130,839,574 0.1675 7.89%
2010-01-29 0 20 0.380 0.365 0.380 36,745,090 0.159 0.153 0.159 0.147 0.189 218,074,692 0.1685 1.33%
2009-12-31 0 22 0.375 0.365 0.375 59,732,830 0.157 0.153 0.157 0.139 0.193 366,713,899 0.1629 8.70%
2009-11-30 0 21 0.345 0.335 0.345 44,800,500 0.145 0.141 0.145 0.115 0.149 339,825,041 0.1318 13.11%
2009-10-30 0 20 0.305 0.305 0.310 19,131,126 0.128 0.128 0.130 0.086 0.143 171,882,845 0.1113 41.20%
2009-09-30 0 22 0.216 0.210 0.216 6,843,894 0.091 0.088 0.091 0.084 0.100 74,862,813 0.0914 1.89%
2009-08-31 0 21 0.212 0.212 0.218 29,657,886 0.089 0.089 0.092 0.082 0.100 318,484,559 0.0931 7.63%
2009-07-31 0 22 0.206 0.206 0.207 44,496,376 0.083 0.083 0.083 0.068 0.084 601,375,009 0.0740 3.00%
2009-06-30 0 22 0.200 0.200 0.203 25,682,130 0.080 0.080 0.081 0.075 0.104 285,144,992 0.0901 -4.76%
2009-05-29 0 19 0.210 0.208 0.210 2,374,110 0.084 0.083 0.084 0.074 0.089 30,424,702 0.0780 3.96%
2009-04-30 0 20 0.202 0.190 0.202 2,786,394 0.081 0.076 0.081 0.068 0.088 35,642,501 0.0782 34.67%
2009-03-31 0 22 0.150 0.140 0.141 703,178 0.060 0.056 0.057 0.049 0.060 12,556,108 0.0560 7.14%
2009-02-27 0 20 0.140 0.129 0.140 665,316 0.056 0.052 0.056 0.050 0.057 12,364,240 0.0538 0.00%
2009-01-30 0 18 0.140 0.140 0.142 757,218 0.056 0.056 0.057 0.048 0.057 14,442,389 0.0524 11.11%
2008-12-31 0 21 0.126 0.121 0.126 1,122,252 0.051 0.049 0.051 0.044 0.068 21,768,239 0.0516 0.80%
2008-11-28 0 20 0.125 0.108 0.125 554,292 0.050 0.043 0.050 0.040 0.058 11,930,669 0.0465 0.00%
2008-10-31 0 21 0.125 0.111 0.135 1,227,480 0.050 0.045 0.054 0.040 0.062 25,864,734 0.0475 -19.35%
2008-09-30 0 21 0.155 0.143 0.155 496,662 0.062 0.057 0.062 0.061 0.077 7,460,406 0.0666 -19.27%
2008-08-29 0 19 0.192 0.192 0.196 4,354,824 0.077 0.077 0.079 0.064 0.082 57,242,290 0.0761 -1.17%
2008-07-31 0 22 0.205 0.190 0.205 12,050,520 0.078 0.072 0.078 0.069 0.118 130,268,375 0.0925 -19.61%
2008-06-30 0 20 0.255 0.250 0.255 8,747,994 0.097 0.095 0.097 0.056 0.099 106,745,286 0.0820 41.67%
2008-05-30 0 20 0.180 0.180 0.188 1,270,398 0.068 0.068 0.071 0.049 0.071 19,231,821 0.0661 -4.26%
2008-04-30 0 21 0.188 0.188 0.189 2,835,498 0.071 0.071 0.072 0.061 0.073 40,041,315 0.0708 13.94%
2008-03-31 0 19 0.165 0.165 0.172 676,914 0.063 0.063 0.065 0.046 0.072 10,822,830 0.0625 -13.16%
2008-02-29 0 19 0.190 0.174 0.190 917,676 0.072 0.066 0.072 0.056 0.076 12,652,929 0.0725 11.11%
2008-01-31 0 22 0.171 0.136 0.171 1,608,790 0.065 0.052 0.065 0.055 0.086 23,056,098 0.0698 -25.33%
2007-12-31 0 19 0.229 0.229 0.230 3,233,268 0.087 0.087 0.087 0.068 0.101 38,637,187 0.0837 -6.53%
2007-11-30 0 22 0.245 0.239 0.250 20,053,200 0.093 0.091 0.095 0.083 0.106 209,520,098 0.0957 -3.92%
2007-10-31 0 21 0.255 0.250 0.260 26,227,762 0.097 0.095 0.099 0.062 0.103 332,064,717 0.0790 37.84%
2007-09-28 0 19 0.185 0.180 0.190 6,072,332 0.070 0.068 0.072 0.062 0.099 79,462,079 0.0764 -26.00%
2007-08-31 0 23 0.250 0.246 0.250 41,981,898 0.095 0.094 0.095 0.072 0.132 410,241,109 0.1023 -26.74%
2007-07-31 0 21 1.040 1.030 1.050 97,581,660 0.130 0.129 0.131 0.069 0.147 939,344,232 0.1039 52.94%
2007-06-29 6 20 0.680 0.680 0.690 137,447,730 0.085 0.085 0.086 0.047 0.160 1,303,401,824 0.1055 74.36%
2007-05-31 0 21 0.390 0.360 0.390 3,421,870 0.049 0.045 0.049 0.037 0.050 75,164,206 0.0455 18.18%
2007-04-30 0 18 0.330 0.325 0.330 1,536,260 0.041 0.041 0.041 0.034 0.049 38,912,301 0.0395 10.00%
2007-03-30 0 22 0.300 0.300 0.310 594,159 0.037 0.037 0.039 0.034 0.039 16,450,384 0.0361 0.00%
2007-02-28 0 18 0.300 0.300 0.315 1,359,590 0.037 0.037 0.039 0.034 0.041 34,985,813 0.0389 0.00%
2007-01-31 0 22 0.300 0.280 0.310 238,950 0.037 0.035 0.039 0.035 0.037 6,586,885 0.0363 3.45%
2006-12-29 0 19 0.290 - - 141,720 0.036 - - 0.032 0.041 3,894,435 0.0364 -7.94%
2006-11-30 0 22 0.315 0.200 0.315 35,368 0.039 0.025 0.039 0.028 0.040 945,563 0.0374 6.78%
2006-10-31 0 20 0.295 0.180 0.300 33,000 0.037 0.022 0.037 0.029 0.037 1,057,748 0.0312 18.00%
2006-09-29 0 21 0.250 0.230 0.270 106,800 0.031 0.029 0.034 0.030 0.035 3,317,482 0.0322 -10.71%
2006-08-31 0 23 0.280 0.242 0.315 0 0.035 0.030 0.039 - - 0 - -3.33%
2006-07-31 0 21 0.300 0.255 0.300 279,870 0.036 0.031 0.036 0.035 0.037 7,768,265 0.0360 -3.23%
2006-06-30 0 22 0.310 0.300 0.310 1,174,860 0.037 0.036 0.037 0.035 0.040 31,371,841 0.0374 -3.12%
2006-05-30 0 20 0.320 0.310 0.320 805,120 0.039 0.037 0.039 0.036 0.040 21,628,311 0.0372 6.67%
2006-04-28 0 17 0.300 0.300 0.330 909,030 0.036 0.036 0.040 0.033 0.037 25,495,845 0.0357 7.14%
2006-03-31 0 23 0.280 0.280 0.290 599,070 0.034 0.034 0.035 0.032 0.034 18,175,749 0.0330 5.66%
2006-02-28 0 20 0.265 0.265 0.295 591,024 0.032 0.032 0.036 0.030 0.036 18,125,952 0.0326 -3.64%
2006-01-27 0 19 0.275 0.275 0.285 782,640 0.033 0.033 0.034 0.032 0.035 23,752,965 0.0329 1.85%
2005-12-30 0 20 0.270 - 0.280 84,480 0.033 - 0.034 0.033 0.036 2,440,032 0.0346 -10.00%
2005-11-30 0 22 0.300 - 0.325 698,460 0.036 - 0.039 0.035 0.039 19,287,873 0.0362 3.45%
2005-10-31 0 20 0.290 0.280 0.300 463,290 0.035 0.034 0.036 0.034 0.036 13,146,295 0.0352 -1.69%
2005-09-30 0 21 0.295 0.290 0.320 1,540,380 0.036 0.035 0.039 0.035 0.037 42,277,290 0.0364 -6.35%
2005-08-31 0 23 0.315 0.305 0.320 422,910 0.038 0.037 0.039 0.034 0.039 11,303,822 0.0374 -1.56%
2005-07-29 0 20 0.320 0.320 0.325 2,694,510 0.039 0.039 0.039 0.032 0.040 74,377,304 0.0362 0.22%
2005-06-30 0 22 0.335 0.330 0.340 681,480 0.038 0.038 0.039 0.034 0.038 18,599,428 0.0366 4.69%
2005-05-31 0 20 0.320 0.280 0.320 580,440 0.037 0.032 0.037 0.033 0.039 16,196,131 0.0358 -1.54%
2005-04-29 0 20 0.325 - 0.340 107,430 0.037 - 0.039 0.038 0.038 2,821,262 0.0381 -1.52%
2005-03-31 0 21 0.330 0.320 0.335 2,581,620 0.038 0.037 0.038 0.037 0.041 66,665,366 0.0387 -5.71%
2005-02-28 0 17 0.350 - 0.360 544,920 0.040 - 0.041 0.036 0.042 13,374,870 0.0407 11.11%
2005-01-31 0 21 0.315 0.315 0.320 1,159,410 0.036 0.036 0.037 0.036 0.040 30,929,386 0.0375 -7.35%
2004-12-31 0 22 0.340 0.330 0.345 963,680 0.039 0.038 0.040 0.038 0.044 24,285,489 0.0397 -11.69%
2004-11-30 0 22 0.385 0.385 0.395 3,506,760 0.044 0.044 0.045 0.042 0.048 77,009,992 0.0455 10.00%
2004-10-29 0 19 0.350 0.350 0.370 1,422,390 0.040 0.040 0.042 0.040 0.045 32,653,490 0.0436 -7.89%
2004-09-30 0 21 0.380 0.375 0.390 6,744,720 0.044 0.043 0.045 0.039 0.048 154,300,406 0.0437 9.35%
2004-08-31 0 22 0.360 0.360 0.365 7,242,690 0.040 0.040 0.040 0.034 0.041 192,294,781 0.0377 14.29%
2004-07-30 0 21 0.315 0.310 0.315 4,899,304 0.035 0.034 0.035 0.026 0.037 148,492,198 0.0330 32.35%
2004-06-30 0 21 0.238 0.236 0.238 1,512,358 0.026 0.026 0.026 0.024 0.030 57,333,034 0.0264 -4.80%
2004-05-31 0 20 0.250 0.245 0.250 4,597,840 0.028 0.027 0.028 0.023 0.034 166,767,328 0.0276 -16.67%
2004-04-30 0 19 0.300 0.285 0.300 1,505,760 0.033 0.032 0.033 0.033 0.043 40,970,208 0.0368 -20.00%
2004-03-31 0 23 0.375 0.375 0.390 5,894,450 0.042 0.042 0.043 0.040 0.048 136,693,644 0.0431 -12.79%
2004-02-27 0 20 0.430 0.425 0.430 14,408,580 0.048 0.047 0.048 0.041 0.053 309,233,966 0.0466 1.18%
2004-01-30 0 19 0.425 0.415 0.425 9,200,940 0.047 0.046 0.047 0.037 0.047 220,871,095 0.0417 25.00%
2003-12-31 0 21 0.340 0.330 0.345 9,072,150 0.038 0.037 0.038 0.036 0.047 216,649,594 0.0419 -13.92%
2003-11-28 0 20 0.395 0.395 0.400 12,390,704 0.044 0.044 0.044 0.042 0.051 259,839,698 0.0477 -8.14%
2003-10-31 0 14 0.430 0.430 0.435 92,826,204 0.048 0.048 0.048 0.045 0.064 1,671,371,608 0.0555

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top