Buyang International Holding Inc: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02457  2022-12-15    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 18 0.300 0.300 0.305 244,275 0.300 0.300 0.305 0.265 0.305 865,000 0.2824 13.21%
2025-11-28 0 20 0.265 0.255 0.270 435,545 0.265 0.255 0.270 0.240 0.265 1,695,000 0.2570 6.00%
2025-10-31 0 20 0.250 0.250 0.275 221,325 0.250 0.250 0.275 0.250 0.280 845,000 0.2619 -7.41%
2025-09-30 0 22 0.270 0.270 0.285 733,425 0.270 0.270 0.285 0.250 0.325 2,735,000 0.2682 -11.48%
2025-08-29 0 21 0.305 0.300 0.320 758,850 0.305 0.300 0.320 0.250 0.325 2,640,000 0.2874 5.17%
2025-07-31 0 22 0.290 0.290 0.310 741,865 0.290 0.290 0.310 0.247 0.310 2,705,000 0.2743 13.73%
2025-06-30 0 21 0.255 0.250 0.265 264,365 0.255 0.250 0.265 0.244 0.275 1,050,000 0.2518 0.00%
2025-05-30 0 20 0.255 0.244 0.280 224,720 0.255 0.244 0.280 0.245 0.285 850,000 0.2644 -3.77%
2025-04-30 0 19 0.265 0.250 0.280 374,845 0.265 0.250 0.280 0.235 0.285 1,435,000 0.2612 -3.64%
2025-03-31 0 21 0.275 0.260 0.275 677,225 0.275 0.260 0.275 0.255 0.295 2,440,000 0.2776 14.58%
2025-02-28 0 20 0.240 0.236 0.255 578,100 0.240 0.236 0.255 0.235 0.290 2,275,000 0.2541 -9.43%
2025-01-28 0 19 0.265 0.250 0.265 4,585,330 0.265 0.250 0.265 0.243 0.300 18,330,000 0.2502 9.05%
2024-12-31 0 20 0.243 0.235 0.244 2,833,665 0.243 0.235 0.244 0.231 0.295 11,605,000 0.2442 -4.71%
2024-11-29 0 21 0.255 0.243 0.260 9,347,740 0.255 0.243 0.260 0.241 0.345 32,545,000 0.2872 -25.00%
2024-10-31 0 21 0.340 0.315 0.340 9,555,705 0.340 0.315 0.340 0.235 0.380 29,020,000 0.3293 41.67%
2024-09-30 0 19 0.240 0.228 0.242 1,268,920 0.240 0.228 0.242 0.215 0.242 5,500,000 0.2307 0.84%
2024-08-30 0 22 0.238 0.230 0.240 1,689,300 0.238 0.230 0.240 0.221 0.242 7,230,000 0.2337 1.28%
2024-07-31 0 22 0.235 0.220 0.236 1,448,600 0.235 0.220 0.236 0.215 0.242 6,420,000 0.2256 -6.00%
2024-06-28 0 19 0.250 0.246 0.250 6,708,885 0.250 0.246 0.250 0.235 0.550 23,520,000 0.2852 4.17%
2024-05-31 0 21 0.240 0.235 0.260 3,284,540 0.240 0.235 0.260 0.219 0.260 13,445,000 0.2443 -2.04%
2024-04-30 0 20 0.245 0.213 0.245 1,300,025 0.245 0.213 0.245 0.210 0.295 5,225,000 0.2488 -7.55%
2024-03-28 0 20 0.265 0.265 0.305 2,329,935 0.265 0.265 0.305 0.245 0.320 8,405,000 0.2772 -5.36%
2024-02-29 0 19 0.280 0.270 0.280 1,377,575 0.280 0.270 0.280 0.250 0.295 5,115,000 0.2693 1.82%
2024-01-31 0 22 0.275 0.260 0.275 3,421,915 0.275 0.260 0.275 0.246 0.310 12,860,000 0.2661 -11.29%
2023-12-29 0 19 0.310 0.285 0.315 1,265,500 0.310 0.285 0.315 0.275 0.331 4,262,759 0.2969 0.61%
2023-11-30 0 22 0.340 0.325 0.350 2,554,725 0.308 0.295 0.317 0.254 0.335 8,800,000 0.2903 0.00%
2023-10-31 0 20 0.340 0.320 0.340 2,705,700 0.308 0.290 0.308 0.272 0.326 9,070,345 0.2983 4.62%
2023-09-29 0 19 0.325 0.315 0.325 3,875,300 0.295 0.285 0.295 0.258 0.372 12,551,724 0.3087 -12.16%
2023-08-31 0 23 0.370 0.365 0.370 11,589,775 0.335 0.331 0.335 0.308 0.435 31,006,897 0.3738 -12.94%
2023-07-31 0 20 0.425 0.425 0.435 47,336,525 0.385 0.385 0.394 0.335 0.562 108,104,828 0.4379 13.33%
2023-06-30 0 21 0.375 0.370 0.375 24,227,950 0.340 0.335 0.340 0.331 0.394 68,844,138 0.3519 -2.60%
2023-05-31 0 21 0.385 0.375 0.385 36,852,400 0.349 0.340 0.349 0.322 0.430 101,219,310 0.3641 -1.28%
2023-04-28 0 17 0.390 0.380 0.390 16,651,625 0.353 0.344 0.353 0.313 0.367 48,943,448 0.3402 0.00%
2023-03-31 0 23 0.390 0.380 0.395 22,447,075 0.353 0.344 0.358 0.299 0.385 66,802,759 0.3360 4.00%
2023-02-28 0 20 0.375 0.370 0.375 6,073,425 0.340 0.335 0.340 0.317 0.385 17,026,207 0.3567 -10.71%
2023-01-31 0 18 0.420 0.415 0.420 31,452,150 0.381 0.376 0.381 0.349 0.435 80,137,931 0.3925 -5.62%
2022-12-30 0 10 0.445 0.435 0.445 155,428,425 0.403 0.394 0.403 0.267 0.462 452,932,414 0.3432

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top