REALTY DEVELOPMENT CORPORATION LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00077 | 2003-03-11 | 2003-03-20 |
Historic prices
Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.
Download CSV (beta)
Some data are hidden to fit your display. Rotate?
| Trade date | S | D | Close | Bid | Ask | Turnover $ | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2003-03-19 | 6 | 13 | 3.175 | - | - | 1,334,654 | 3.175 | - | - | 3.175 | 3.200 | 420,477 | 3.1741 | 0.00% |
| 2003-02-28 | 1 | 19 | 3.175 | 3.175 | 3.200 | 19,092,418 | 3.175 | 3.175 | 3.200 | 3.125 | 3.175 | 6,092,545 | 3.1337 | 1.60% |
| 2003-01-30 | 0 | 21 | 3.125 | 3.125 | 3.150 | 61,284,846 | 3.125 | 3.125 | 3.150 | 3.100 | 3.150 | 19,598,431 | 3.1270 | -0.64% |
| 2002-12-31 | 7 | 20 | 3.175 | 3.150 | 3.175 | 30,933,983 | 3.145 | 3.120 | 3.145 | 2.328 | 3.145 | 10,059,008 | 3.0753 | 32.29% |
| 2002-11-29 | 0 | 21 | 2.400 | 2.400 | 2.450 | 3,408,299 | 2.377 | 2.377 | 2.427 | 1.932 | 2.452 | 1,544,191 | 2.2072 | 23.08% |
| 2002-10-31 | 0 | 21 | 1.950 | 1.940 | 1.970 | 1,436,074 | 1.932 | 1.922 | 1.951 | 1.793 | 1.932 | 778,291 | 1.8452 | 3.72% |
| 2002-09-30 | 0 | 21 | 1.880 | 1.820 | - | 580,655 | 1.862 | 1.803 | - | 1.813 | 1.882 | 312,698 | 1.8569 | -3.59% |
| 2002-08-30 | 0 | 22 | 1.950 | 1.930 | 1.970 | 333,449 | 1.932 | 1.912 | 1.951 | 1.903 | 1.961 | 173,308 | 1.9240 | -1.97% |
| 2002-07-31 | 0 | 22 | 2.050 | 1.980 | 2.050 | 2,193,315 | 1.970 | 1.903 | 1.970 | 1.884 | 2.115 | 1,066,878 | 2.0558 | -6.82% |
| 2002-06-28 | 0 | 20 | 2.200 | 2.175 | 2.275 | 1,053,222 | 2.115 | 2.091 | 2.187 | 2.067 | 2.307 | 492,411 | 2.1389 | -2.22% |
| 2002-05-31 | 0 | 21 | 2.250 | 2.250 | 2.325 | 1,947,440 | 2.163 | 2.163 | 2.235 | 2.067 | 2.307 | 891,223 | 2.1851 | 7.14% |
| 2002-04-30 | 0 | 20 | 2.100 | 2.075 | 2.125 | 2,517,947 | 2.019 | 1.994 | 2.043 | 1.884 | 2.019 | 1,303,405 | 1.9318 | 6.06% |
| 2002-03-28 | 0 | 20 | 1.980 | 1.970 | 2.025 | 1,651,271 | 1.903 | 1.894 | 1.946 | 1.884 | 1.994 | 855,992 | 1.9291 | -2.22% |
| 2002-02-28 | 0 | 17 | 2.025 | 1.990 | 2.050 | 617,200 | 1.946 | 1.913 | 1.970 | 1.884 | 1.970 | 322,513 | 1.9137 | 1.76% |
| 2002-01-31 | 0 | 22 | 1.990 | 1.990 | 2.025 | 1,505,408 | 1.913 | 1.913 | 1.946 | 1.846 | 1.970 | 789,993 | 1.9056 | -0.27% |
| 2001-12-31 | 0 | 19 | 2.025 | - | 2.050 | 763,119 | 1.918 | - | 1.942 | 1.828 | 1.942 | 403,934 | 1.8892 | 3.85% |
| 2001-11-30 | 0 | 22 | 1.950 | 1.930 | 1.980 | 3,931,459 | 1.847 | 1.828 | 1.875 | 1.705 | 1.885 | 2,203,694 | 1.7840 | 6.56% |
| 2001-10-31 | 0 | 20 | 1.830 | 1.770 | 1.840 | 1,833,545 | 1.733 | 1.676 | 1.743 | 1.695 | 1.800 | 1,047,065 | 1.7511 | 2.81% |
| 2001-09-28 | 0 | 20 | 1.780 | 1.730 | 1.800 | 858,100 | 1.686 | 1.639 | 1.705 | 1.657 | 2.060 | 475,117 | 1.8061 | -20.00% |
| 2001-08-31 | 0 | 23 | 2.225 | 2.225 | 2.250 | 2,201,051 | 2.107 | 2.107 | 2.131 | 2.060 | 2.424 | 993,832 | 2.2147 | -11.38% |
| 2001-07-31 | 0 | 19 | 2.575 | 2.575 | 2.600 | 10,753,102 | 2.378 | 2.378 | 2.401 | 2.009 | 2.540 | 4,630,406 | 2.3223 | 10.75% |
| 2001-06-29 | 0 | 20 | 2.325 | 2.300 | 2.350 | 5,971,644 | 2.147 | 2.124 | 2.170 | 2.078 | 2.239 | 2,727,149 | 2.1897 | -4.12% |
| 2001-05-31 | 0 | 22 | 2.425 | 2.325 | 2.450 | 6,512,331 | 2.239 | 2.147 | 2.262 | 2.032 | 2.309 | 2,998,679 | 2.1717 | 12.79% |
| 2001-04-27 | 0 | 17 | 2.150 | 2.075 | - | 5,467,357 | 1.985 | 1.916 | - | 1.782 | 1.985 | 2,996,791 | 1.8244 | 6.17% |
| 2001-03-30 | 0 | 22 | 2.025 | 2.000 | 2.050 | 7,596,570 | 1.870 | 1.847 | 1.893 | 1.847 | 2.262 | 3,890,929 | 1.9524 | -13.83% |
| 2001-02-28 | 0 | 20 | 2.350 | 2.325 | 2.350 | 8,080,885 | 2.170 | 2.147 | 2.170 | 1.755 | 2.309 | 3,865,259 | 2.0906 | 23.68% |
| 2001-01-31 | 0 | 19 | 1.900 | 1.890 | 1.910 | 2,274,150 | 1.755 | 1.745 | 1.764 | 1.543 | 1.782 | 1,339,468 | 1.6978 | 16.48% |
| 2000-12-29 | 0 | 19 | 1.660 | 1.650 | 1.690 | 2,059,727 | 1.506 | 1.497 | 1.534 | 1.416 | 1.543 | 1,384,475 | 1.4877 | 1.22% |
| 2000-11-30 | 0 | 22 | 1.640 | 1.610 | 1.650 | 2,357,609 | 1.488 | 1.461 | 1.497 | 1.434 | 1.525 | 1,599,406 | 1.4741 | 2.50% |
| 2000-10-31 | 0 | 20 | 1.600 | 1.600 | 1.660 | 2,443,646 | 1.452 | 1.452 | 1.506 | 1.434 | 1.588 | 1,615,308 | 1.5128 | -6.43% |
| 2000-09-29 | 0 | 20 | 1.710 | 1.710 | 1.720 | 16,071,115 | 1.552 | 1.552 | 1.561 | 1.434 | 2.359 | 9,708,245 | 1.6554 | -24.00% |
| 2000-08-31 | 0 | 23 | 2.250 | 2.250 | 2.300 | 4,830,425 | 2.042 | 2.042 | 2.087 | 1.633 | 2.064 | 2,575,230 | 1.8757 | 18.42% |
| 2000-07-31 | 0 | 21 | 1.900 | - | - | 3,640,689 | 1.724 | - | - | 1.567 | 1.804 | 2,106,837 | 1.7280 | 10.04% |
| 2000-06-30 | 0 | 21 | 8.900 | 8.700 | 8.900 | 2,808,575 | 1.567 | 1.532 | 1.567 | 1.285 | 1.602 | 1,931,336 | 1.4542 | 19.46% |
| 2000-05-31 | 0 | 21 | 7.450 | 7.450 | 7.650 | 579,029 | 1.312 | 1.312 | 1.347 | 1.312 | 1.567 | 397,764 | 1.4557 | -13.87% |
| 2000-04-28 | 0 | 17 | 8.650 | 8.550 | - | 1,040,238 | 1.523 | 1.505 | - | 1.479 | 1.716 | 669,458 | 1.5539 | -18.40% |
| 2000-03-31 | 0 | 23 | 10.60 | - | 10.80 | 570,581 | 1.866 | - | 1.901 | 1.672 | 1.840 | 328,753 | 1.7356 | 7.07% |
| 2000-02-29 | 0 | 19 | 9.900 | 9.700 | 10.00 | 736,000 | 1.743 | 1.708 | 1.760 | 1.743 | 1.919 | 397,628 | 1.8510 | -9.17% |
| 2000-01-31 | 0 | 21 | 10.90 | - | 11.10 | 559,050 | 1.919 | - | 1.954 | 1.919 | 1.998 | 289,106 | 1.9337 | -0.50% |
| 1999-12-30 | 0 | 21 | 11.10 | 11.10 | - | 3,109,096 | 1.929 | 1.929 | - | 1.807 | 2.276 | 1,514,840 | 2.0524 | -5.13% |
| 1999-11-30 | 0 | 22 | 11.70 | 11.50 | 11.70 | 1,824,952 | 2.033 | 1.998 | 2.033 | 2.033 | 2.398 | 851,931 | 2.1421 | -16.43% |
| 1999-10-29 | 0 | 19 | 14.00 | - | 14.00 | 1,298,550 | 2.432 | - | 2.432 | 2.415 | 2.493 | 529,503 | 2.4524 | -1.41% |
| 1999-09-30 | 0 | 21 | 14.20 | - | 14.20 | 3,063,031 | 2.467 | - | 2.467 | 2.416 | 2.535 | 1,235,541 | 2.4791 | -2.35% |
| 1999-08-31 | 0 | 22 | 14.85 | - | 15.00 | 4,482,113 | 2.527 | - | 2.552 | 2.476 | 2.722 | 1,744,881 | 2.5687 | -6.90% |
| 1999-07-30 | 0 | 21 | 15.95 | 15.95 | 16.00 | 5,604,160 | 2.714 | 2.714 | 2.722 | 2.246 | 2.731 | 2,229,886 | 2.5132 | 21.76% |
| 1999-06-30 | 0 | 21 | 13.10 | 13.10 | 13.60 | 6,809,280 | 2.229 | 2.229 | 2.314 | 2.229 | 2.671 | 2,821,315 | 2.4135 | -3.68% |
| 1999-05-31 | 0 | 21 | 13.60 | 13.60 | 13.70 | 8,383,011 | 2.314 | 2.314 | 2.331 | 1.940 | 2.433 | 3,909,416 | 2.1443 | 19.30% |
| 1999-04-30 | 0 | 19 | 11.40 | 11.30 | 11.40 | 5,057,277 | 1.940 | 1.923 | 1.940 | 1.514 | 2.093 | 2,820,769 | 1.7929 | 29.55% |
| 1999-03-31 | 0 | 23 | 8.800 | 8.800 | - | 7,311,819 | 1.497 | 1.497 | - | 1.344 | 1.514 | 5,244,024 | 1.3943 | 7.32% |
| 1999-02-26 | 0 | 17 | 8.200 | 8.100 | 8.300 | 2,085,491 | 1.395 | 1.378 | 1.412 | 1.395 | 1.616 | 1,442,296 | 1.4460 | -16.33% |
| 1999-01-29 | 0 | 20 | 9.800 | 9.800 | 10.00 | 1,082,625 | 1.667 | 1.667 | 1.701 | 1.667 | 1.957 | 595,417 | 1.8183 | -9.29% |
| 1998-12-31 | 0 | 22 | 11.00 | 10.80 | - | 4,690,260 | 1.838 | 1.805 | - | 1.805 | 2.122 | 2,435,939 | 1.9254 | -15.38% |
| 1998-11-30 | 0 | 21 | 13.00 | 12.80 | 13.20 | 5,816,846 | 2.172 | 2.139 | 2.206 | 2.105 | 2.323 | 2,627,810 | 2.2136 | 4.00% |
| 1998-10-30 | 0 | 18 | 12.50 | 12.40 | 12.60 | 8,098,461 | 2.089 | 2.072 | 2.105 | 1.855 | 2.206 | 4,122,804 | 1.9643 | 9.17% |
| 1998-09-30 | 0 | 22 | 11.45 | - | 11.50 | 2,467,625 | 1.913 | - | 1.922 | 1.626 | 1.981 | 1,330,479 | 1.8547 | 13.54% |
| 1998-08-31 | 0 | 20 | 11.40 | 11.40 | 11.80 | 2,365,409 | 1.685 | 1.685 | 1.744 | 1.626 | 1.803 | 1,370,033 | 1.7265 | -6.56% |
| 1998-07-31 | 0 | 22 | 12.20 | 11.80 | - | 2,506,209 | 1.803 | 1.744 | - | 1.730 | 2.365 | 1,184,248 | 2.1163 | -18.67% |
| 1998-06-30 | 0 | 22 | 15.00 | 15.00 | - | 1,634,785 | 2.217 | 2.217 | - | 2.069 | 2.506 | 726,208 | 2.2511 | -10.71% |
| 1998-05-29 | 0 | 21 | 16.80 | - | 16.95 | 5,603,045 | 2.483 | - | 2.506 | 2.424 | 2.587 | 2,269,910 | 2.4684 | -2.89% |
| 1998-04-30 | 0 | 19 | 17.30 | - | 17.30 | 5,378,411 | 2.557 | - | 2.557 | 2.557 | 2.713 | 2,015,813 | 2.6681 | -6.99% |
| 1998-03-31 | 0 | 22 | 18.60 | - | 18.60 | 134,139 | 2.749 | - | 2.749 | 2.749 | 2.764 | 48,714 | 2.7536 | -0.53% |
| 1998-02-27 | 0 | 20 | 18.70 | 18.50 | - | 3,272,688 | 2.764 | 2.735 | - | 2.469 | 2.764 | 1,235,864 | 2.6481 | 3.31% |
| 1998-01-27 | 0 | 18 | 18.10 | - | 18.20 | 2,907,000 | 2.676 | - | 2.690 | 2.868 | 3.080 | 1,003,664 | 2.8964 | -12.51% |
| 1997-12-31 | 0 | 21 | 21.00 | 20.80 | 21.40 | 2,717,481 | 3.058 | 3.029 | 3.116 | 3.058 | 3.349 | 835,224 | 3.2536 | -3.00% |
| 1997-11-28 | 0 | 20 | 21.65 | 21.65 | 21.70 | 3,292,132 | 3.153 | 3.153 | 3.160 | 3.029 | 3.276 | 1,061,965 | 3.1000 | -1.59% |
| 1997-10-31 | 0 | 20 | 22.00 | 22.00 | 22.35 | 11,119,182 | 3.204 | 3.204 | 3.255 | 3.204 | 4.223 | 2,933,045 | 3.7910 | -23.34% |
| 1997-09-30 | 0 | 21 | 28.70 | 28.45 | 28.70 | 4,965,469 | 4.179 | 4.143 | 4.179 | 4.106 | 4.251 | 1,195,667 | 4.1529 | 1.29% |
| 1997-08-29 | 0 | 20 | 29.80 | - | 29.80 | 11,168,081 | 4.126 | - | 4.126 | 4.126 | 4.375 | 2,612,228 | 4.2753 | -6.29% |
| 1997-07-31 | 0 | 21 | 31.80 | 31.50 | - | 10,157,676 | 4.403 | 4.361 | - | 4.292 | 4.486 | 2,292,319 | 4.4312 | -1.24% |
| 1997-06-27 | 0 | 19 | 32.20 | 32.00 | 32.40 | 32,461,039 | 4.458 | 4.431 | 4.486 | 4.085 | 4.500 | 7,802,162 | 4.1605 | 8.05% |
| 1997-05-30 | 0 | 22 | 29.80 | 29.50 | 29.80 | 4,161,428 | 4.126 | 4.085 | 4.126 | 3.877 | 4.126 | 1,052,673 | 3.9532 | 2.05% |
| 1997-04-30 | 0 | 22 | 29.20 | - | 29.20 | 8,455,981 | 4.043 | - | 4.043 | 3.946 | 4.085 | 2,128,132 | 3.9734 | 1.57% |
| 1997-03-27 | 0 | 19 | 28.75 | 28.75 | 28.90 | 7,442,402 | 3.981 | 3.981 | 4.001 | 3.974 | 4.154 | 1,840,507 | 4.0437 | -3.69% |
| 1997-02-28 | 0 | 18 | 29.85 | 29.60 | 30.00 | 16,086,296 | 4.133 | 4.098 | 4.154 | 4.043 | 4.223 | 3,897,304 | 4.1275 | -2.13% |
| 1997-01-31 | 0 | 22 | 30.50 | 30.30 | 30.70 | 9,439,634 | 4.223 | 4.195 | 4.251 | 4.223 | 4.663 | 2,085,471 | 4.5264 | -4.38% |
| 1996-12-31 | 0 | 20 | 32.20 | 32.10 | 32.60 | 9,593,693 | 4.417 | 4.403 | 4.471 | 4.238 | 4.554 | 2,159,289 | 4.4430 | -3.01% |
| 1996-11-29 | 0 | 21 | 33.20 | 33.10 | 33.20 | 22,956,589 | 4.554 | 4.540 | 4.554 | 3.991 | 4.663 | 5,243,242 | 4.3783 | 12.16% |
| 1996-10-31 | 0 | 22 | 29.60 | 29.55 | 29.60 | 13,108,385 | 4.060 | 4.053 | 4.060 | 3.978 | 4.334 | 3,162,394 | 4.1451 | -6.92% |
| 1996-09-30 | 0 | 21 | 31.80 | 31.40 | 31.80 | 35,999,963 | 4.362 | 4.307 | 4.362 | 3.784 | 4.362 | 9,095,858 | 3.9578 | 13.68% |
| 1996-08-30 | 0 | 21 | 29.30 | 28.90 | 29.30 | 17,796,347 | 3.837 | 3.784 | 3.837 | 3.444 | 3.876 | 4,809,183 | 3.7005 | 12.26% |
| 1996-07-31 | 0 | 23 | 26.10 | 26.10 | 26.20 | 15,697,839 | 3.418 | 3.418 | 3.431 | 3.398 | 3.562 | 4,514,523 | 3.4772 | -3.51% |
| 1996-06-28 | 0 | 18 | 27.05 | 27.00 | 27.05 | 16,564,430 | 3.542 | 3.536 | 3.542 | 3.339 | 3.601 | 4,869,771 | 3.4015 | 5.25% |
| 1996-05-31 | 0 | 23 | 25.70 | 25.60 | 25.70 | 8,231,878 | 3.365 | 3.352 | 3.365 | 3.346 | 3.529 | 2,389,876 | 3.4445 | -4.64% |
| 1996-04-30 | 0 | 19 | 26.95 | 26.90 | 26.95 | 9,938,649 | 3.529 | 3.523 | 3.529 | 3.509 | 3.568 | 2,806,430 | 3.5414 | 0.19% |
| 1996-03-29 | 0 | 21 | 26.90 | 26.85 | 26.90 | 13,762,250 | 3.523 | 3.516 | 3.523 | 3.405 | 3.647 | 3,886,195 | 3.5413 | -2.18% |
| 1996-02-29 | 0 | 18 | 27.50 | - | 27.60 | 15,428,467 | 3.601 | - | 3.614 | 3.509 | 3.614 | 4,318,113 | 3.5730 | 1.48% |
| 1996-01-31 | 0 | 22 | 27.10 | 26.80 | 27.15 | 24,626,290 | 3.549 | 3.509 | 3.555 | 3.156 | 3.562 | 7,261,190 | 3.3915 | 12.44% |
| 1995-12-29 | 0 | 19 | 24.40 | 24.40 | 24.50 | 6,678,826 | 3.156 | 3.156 | 3.169 | 3.117 | 3.324 | 2,056,018 | 3.2484 | -1.61% |
| 1995-11-30 | 0 | 21 | 24.80 | 24.70 | 25.00 | 11,864,962 | 3.208 | 3.195 | 3.234 | 2.800 | 3.234 | 4,045,972 | 2.9325 | 12.22% |
| 1995-10-31 | 0 | 22 | 22.10 | 22.00 | 22.15 | 6,939,652 | 2.859 | 2.846 | 2.865 | 2.846 | 2.962 | 2,410,417 | 2.8790 | -0.90% |
| 1995-09-29 | 0 | 21 | 22.30 | 22.20 | 22.60 | 7,441,640 | 2.884 | 2.871 | 2.923 | 2.709 | 2.897 | 2,683,917 | 2.7727 | 5.74% |
| 1995-08-31 | 0 | 22 | 22.20 | 21.95 | - | 9,742,473 | 2.728 | 2.697 | - | 2.703 | 2.820 | 3,566,233 | 2.7319 | -3.48% |
| 1995-07-31 | 0 | 21 | 23.00 | 23.05 | 23.10 | 4,814,809 | 2.826 | 2.832 | 2.838 | 2.458 | 2.826 | 1,839,038 | 2.6181 | 13.30% |
| 1995-06-30 | 0 | 20 | 20.30 | 20.25 | 20.50 | 6,933,834 | 2.494 | 2.488 | 2.519 | 2.310 | 2.494 | 2,926,641 | 2.3692 | 6.84% |
| 1995-05-31 | 0 | 23 | 19.00 | 18.90 | - | 11,860,438 | 2.335 | 2.322 | - | 2.212 | 2.408 | 5,137,192 | 2.3087 | 4.40% |
| 1995-04-28 | 0 | 17 | 18.20 | 18.10 | 18.20 | 7,837,838 | 2.236 | 2.224 | 2.236 | 2.212 | 2.286 | 3,478,032 | 2.2535 | -0.27% |
| 1995-03-31 | 0 | 23 | 18.25 | 18.10 | 18.25 | 9,428,858 | 2.243 | 2.224 | 2.243 | 2.187 | 2.316 | 4,201,959 | 2.2439 | -2.93% |
| 1995-02-28 | 0 | 18 | 18.80 | 18.80 | 19.00 | 19,359,590 | 2.310 | 2.310 | 2.335 | 2.101 | 2.335 | 8,693,269 | 2.2270 | 8.67% |
| 1995-01-30 | 0 | 20 | 17.30 | 17.10 | 17.70 | 20,307,700 | 2.126 | 2.101 | 2.175 | 2.052 | 2.392 | 9,615,748 | 2.1119 | -12.03% |
| 1994-12-30 | 0 | 20 | 20.00 | 20.00 | 20.20 | 33,743,824 | 2.417 | 2.417 | 2.441 | 2.417 | 3.154 | 12,560,065 | 2.6866 | -23.08% |
| 1994-11-30 | 0 | 22 | 26.00 | 25.60 | 26.20 | 26,905,768 | 3.142 | 3.093 | 3.166 | 3.111 | 4.314 | 7,212,397 | 3.7305 | -26.14% |
| 1994-10-31 | 0 | 20 | 35.20 | 35.30 | - | 18,564,732 | 4.253 | 4.265 | - | 4.120 | 4.350 | 4,357,909 | 4.2600 | -2.22% |
| 1994-09-30 | 0 | 21 | 36.00 | 35.80 | 36.10 | 17,326,684 | 4.350 | 4.326 | 4.362 | 4.338 | 4.541 | 3,907,138 | 4.4346 | -1.14% |
| 1994-08-31 | 0 | 22 | 37.50 | 36.90 | 37.50 | 26,607,633 | 4.400 | 4.330 | 4.400 | 4.107 | 4.400 | 6,295,954 | 4.2261 | 7.14% |
| 1994-07-29 | 0 | 21 | 35.00 | 34.00 | 35.00 | 13,606,124 | 4.107 | 3.989 | 4.107 | 4.013 | 4.224 | 3,302,145 | 4.1204 | -2.10% |
| 1994-06-30 | 0 | 20 | 35.75 | 35.50 | 35.75 | 22,772,144 | 4.195 | 4.165 | 4.195 | 4.048 | 4.341 | 5,373,212 | 4.2381 | -3.38% |
| 1994-05-31 | 0 | 22 | 37.00 | 36.75 | 37.00 | 33,202,814 | 4.341 | 4.312 | 4.341 | 3.813 | 4.400 | 7,983,670 | 4.1588 | 5.71% |
| 1994-04-29 | 0 | 18 | 35.00 | 34.75 | 36.25 | 20,095,366 | 4.107 | 4.077 | 4.253 | 3.872 | 4.312 | 4,944,308 | 4.0643 | 6.87% |
| 1994-03-31 | 0 | 23 | 32.75 | 32.75 | 33.25 | 68,381,526 | 3.843 | 3.843 | 3.901 | 3.520 | 4.283 | 17,416,006 | 3.9264 | -10.88% |
| 1994-02-28 | 0 | 18 | 36.75 | 36.75 | 37.00 | 38,316,847 | 4.312 | 4.312 | 4.341 | 4.019 | 4.576 | 8,923,082 | 4.2941 | 4.26% |
| 1994-01-31 | 0 | 21 | 35.25 | 35.25 | 35.50 | 82,716,978 | 4.136 | 4.136 | 4.165 | 3.872 | 4.576 | 19,610,999 | 4.2179 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy