SuperRobotics Holdings Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08176  2002-02-19    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 18 0.080 0.076 0.085 115,325 0.080 0.076 0.085 0.080 0.087 1,415,400 0.0815 -5.88%
2025-11-28 0 20 0.085 0.080 0.086 1,314,388 0.085 0.080 0.086 0.073 0.090 16,280,444 0.0807 14.86%
2025-10-31 0 20 0.074 0.070 0.079 3,839,864 0.074 0.070 0.079 0.069 0.124 46,681,200 0.0823 -40.80%
2025-09-30 0 22 0.125 0.121 0.139 437,093 0.125 0.121 0.139 0.120 0.158 3,218,080 0.1358 3.31%
2025-08-29 0 21 0.121 0.121 0.140 1,998,510 0.121 0.121 0.140 0.091 0.200 13,755,000 0.1453 28.72%
2025-07-31 0 22 0.094 0.091 0.098 1,026,900 0.094 0.091 0.098 0.083 0.161 9,512,150 0.1080 1.08%
2025-06-30 0 21 0.093 0.092 0.093 997,531 0.093 0.092 0.093 0.089 0.111 10,405,200 0.0959 -15.45%
2025-05-30 0 20 0.110 0.110 0.120 502,330 0.110 0.110 0.120 0.109 0.140 4,270,000 0.1176 -8.33%
2025-04-30 0 19 0.120 0.120 0.130 341,680 0.120 0.120 0.130 0.111 0.170 2,555,000 0.1337 -28.57%
2025-03-31 0 21 0.168 0.150 0.168 234,500 0.168 0.150 0.168 0.141 0.210 1,411,000 0.1662 -1.18%
2025-02-28 0 20 0.170 0.163 0.178 2,566,424 0.170 0.163 0.178 0.101 0.500 8,525,300 0.3010 73.47%
2025-01-28 0 19 0.098 - - 6,179 0.098 - - 0.098 0.106 62,300 0.0992 -16.24%
2024-12-31 0 20 0.117 0.117 0.140 19,450 0.117 0.117 0.140 0.116 0.136 153,500 0.1267 -13.97%
2024-11-29 0 21 0.136 0.120 0.136 2,225 0.136 0.120 0.136 0.136 0.140 16,200 0.1373 -15.00%
2024-10-31 0 21 0.160 0.140 0.180 514,372 0.160 0.140 0.180 0.150 0.260 2,741,750 0.1876 -30.13%
2024-09-30 0 19 0.229 0.200 0.229 41,299 0.229 0.200 0.229 0.229 0.340 137,600 0.3001 -42.75%
2024-08-30 0 22 0.400 0.305 0.440 83,829 0.400 0.305 0.440 0.335 0.900 145,400 0.5765 29.03%
2024-07-31 0 22 0.310 - 0.310 0 0.310 - 0.310 - - 0 - 0.00%
2024-06-28 0 19 0.310 - 0.350 0 0.310 - 0.350 - - 0 - 0.00%
2024-05-31 0 21 0.310 0.270 0.310 66,250 0.310 0.270 0.310 0.300 0.300 221,000 0.2998 -16.22%
2024-04-30 0 20 0.370 0.300 - 20,680 0.370 0.300 - 0.355 0.520 49,000 0.4220 21.31%
2024-03-28 0 20 0.305 0.250 0.400 147,050 0.305 0.250 0.400 0.305 0.670 300,000 0.4902 -27.38%
2024-02-29 0 19 0.420 - 0.470 20,188 0.420 - 0.470 0.260 0.420 55,600 0.3631 82.61%
2024-01-31 0 22 0.230 - 0.260 6,900 0.230 - 0.260 0.230 0.230 30,000 0.2300 -8.00%
2023-12-29 0 19 0.250 - 0.280 160 0.250 - 0.280 - - 750 0.2133 0.00%
2023-11-30 0 22 0.250 - 0.260 0 0.250 - 0.260 - - 0 - 0.00%
2023-10-31 0 20 0.250 - 0.280 0 0.250 - 0.280 - - 0 - 0.00%
2023-09-29 0 19 0.250 - 0.250 1,250 0.250 - 0.250 0.250 0.250 5,000 0.2500 0.00%
2023-08-31 0 23 0.250 - - 0 0.250 - - - - 0 - 0.00%
2023-07-31 0 20 0.250 - 0.280 11,263 0.250 - 0.280 0.250 0.250 45,050 0.2500 -16.67%
2023-06-30 0 21 0.300 - 0.345 157 0.300 - 0.345 - - 625 0.2512 0.00%
2023-05-31 0 21 0.300 - 0.300 25,830 0.300 - 0.300 0.220 0.330 112,000 0.2306 48.51%
2023-04-28 0 17 0.202 0.201 0.260 25,781 0.202 0.201 0.260 0.200 0.350 97,775 0.2637 -42.29%
2023-03-31 0 23 0.350 0.250 0.350 153,125 0.350 0.250 0.350 0.340 0.520 335,000 0.4571 11.11%
2023-02-28 0 20 0.315 - 0.360 32,205 0.315 - 0.360 0.242 0.320 120,000 0.2684 31.25%
2023-01-31 0 18 0.240 - 0.242 2,011 0.240 - 0.242 0.240 0.240 8,900 0.2260 9.09%
2022-12-30 0 20 0.220 - 0.240 32,359 0.220 - 0.240 0.170 0.220 188,450 0.1717 -4.35%
2022-11-30 0 22 0.230 - - 1,182 0.230 - - 0.230 0.230 5,210 0.2269 -4.96%
2022-10-31 0 20 0.242 - 0.242 5 0.242 - 0.242 - - 50 0.1000 0.00%
2022-09-30 0 21 0.242 - - 0 0.242 - - - - 0 - 0.00%
2022-08-31 0 23 0.242 - - 0 0.242 - - - - 0 - 5.22%
2022-07-29 0 20 0.230 - - 0 0.230 - - - - 0 - 0.00%
2022-06-30 0 21 0.230 - - 0 0.230 - - - - 0 - 0.00%
2022-05-31 0 20 0.230 - - 0 0.230 - - - - 0 - 0.00%
2022-04-29 0 18 0.230 - - 17,600 0.230 - - 0.230 0.235 75,000 0.2347 0.00%
2022-03-31 0 23 0.230 - 0.250 26,025 0.230 - 0.250 0.220 0.395 100,000 0.2603 -37.84%
2022-02-28 0 17 0.370 0.300 0.370 43,480 0.370 0.300 0.370 0.295 0.395 126,000 0.3451 5.71%
2022-01-31 0 21 0.350 0.290 0.350 1,750 0.350 0.290 0.350 - - 5,000 0.3500 -12.50%
2021-12-31 0 22 0.400 0.350 0.400 1,416,350 0.400 0.350 0.400 0.355 0.435 3,541,000 0.4000 -11.11%
2021-11-30 0 22 0.450 0.400 0.485 228 0.450 0.400 0.485 - - 600 0.3800 0.00%
2021-10-29 0 18 0.450 0.400 0.495 674,285 0.450 0.400 0.495 0.415 0.850 1,141,000 0.5910 -25.00%
2021-09-30 0 21 0.600 0.490 0.700 17,530 0.600 0.490 0.700 0.600 0.800 26,000 0.6742 -20.00%
2021-08-31 0 22 0.750 0.550 0.750 560 0.750 0.550 0.750 - - 1,000 0.5600 -2.60%
2021-07-30 0 21 0.770 - 0.770 70,200 0.770 - 0.770 0.780 0.780 90,000 0.7800 18.46%
2021-06-30 0 21 0.650 0.600 0.800 48,228 0.650 0.600 0.800 0.650 0.750 70,400 0.6851 0.00%
2021-05-31 0 20 0.650 0.570 0.750 47,404 0.650 0.570 0.750 0.650 0.650 76,300 0.6213 -8.45%
2021-04-30 0 19 0.710 0.700 0.770 73,850 0.710 0.700 0.770 0.560 0.750 110,000 0.6714 5.97%
2021-03-31 0 23 0.670 0.560 0.670 181,978 0.670 0.560 0.670 0.570 0.900 251,600 0.7233 -10.67%
2021-02-26 0 18 0.750 0.700 0.810 254,566 0.750 0.700 0.810 0.690 0.930 331,400 0.7682 4.17%
2021-01-29 0 20 0.720 0.620 0.800 41,969 0.720 0.620 0.800 0.720 0.820 56,250 0.7461 -20.00%
2020-12-31 0 22 0.900 0.820 0.950 10,580 0.900 0.820 0.950 0.900 0.900 12,000 0.8817 -3.23%
2020-11-30 0 21 0.930 0.820 0.950 312 0.930 0.820 0.950 - - 400 0.7800 0.00%
2020-10-30 0 18 0.930 0.810 0.970 390 0.930 0.810 0.970 - - 500 0.7800 0.00%
2020-09-30 0 22 0.930 0.800 1.010 0 0.930 0.800 1.010 - - 0 - -3.12%
2020-08-31 0 21 0.960 0.800 1.300 1,673,780 0.960 0.800 1.300 0.910 1.650 1,661,000 1.0077 -4.00%
2020-07-31 0 22 1.000 0.900 1.000 224,381 1.000 0.900 1.000 0.930 1.250 201,294 1.1147 -29.58%
2020-06-30 0 21 1.420 1.000 1.880 626,076 1.420 1.000 1.880 1.420 1.820 371,300 1.6862 -23.24%
2020-05-29 0 20 1.850 - 1.850 806,400 1.850 - 1.850 1.790 1.990 421,030 1.9153 -2.63%
2020-04-29 0 19 1.900 1.680 2.000 361,100 1.900 1.680 2.000 1.370 2.310 175,000 2.0634 -13.24%
2020-03-31 0 22 2.190 0.485 2.190 680,750 2.190 0.485 2.190 1.700 2.490 305,000 2.2320 -12.40%
2020-02-28 0 20 2.500 1.500 2.500 296,310 2.500 1.500 2.500 0.340 2.600 130,400 2.2723 -7.41%
2020-01-31 0 20 2.700 - 3.100 316,350 2.700 - 3.100 2.700 3.000 106,100 2.9816 -6.90%
2019-12-31 0 20 2.900 - 3.200 717,600 2.900 - 3.200 2.990 2.990 240,000 2.9900 -3.33%
2019-11-29 0 21 3.000 - 3.000 2,331,400 3.000 - 3.000 3.050 3.100 763,000 3.0556 -3.23%
2019-10-31 0 21 3.100 2.500 3.390 2,231,150 3.100 2.500 3.390 2.830 3.500 655,000 3.4063 17.42%
2019-09-30 0 21 2.640 - 2.650 350,465 2.640 - 2.650 2.500 3.450 128,237 2.7329 -11.71%
2019-08-30 0 22 2.990 2.500 2.990 36,812,750 2.990 2.500 2.990 2.500 3.800 10,595,000 3.4745 -14.33%
2019-07-31 0 22 3.490 2.500 3.500 53,470 3.490 2.500 3.500 2.520 3.500 17,000 3.1453 -0.29%
2019-06-28 0 19 3.500 3.180 3.500 725,360 3.500 3.180 3.500 2.600 4.150 201,600 3.5980 -27.08%
2019-05-31 0 21 4.800 2.800 4.800 56,330 4.800 2.800 4.800 4.850 5.000 12,400 4.5427 -4.00%
2019-04-30 0 19 5.000 3.000 5.200 751,075 5.000 3.000 5.200 4.500 5.280 150,900 4.9773 0.00%
2019-03-29 0 21 5.000 3.200 5.200 59,750 5.000 3.200 5.200 5.000 5.200 12,000 4.9792 -3.85%
2019-02-28 0 17 5.200 - 5.200 277,950 5.200 - 5.200 5.000 5.200 55,000 5.0536 4.00%
2019-01-31 0 22 5.000 3.000 5.000 1,867,880 5.000 3.000 5.000 4.900 6.160 335,900 5.5608 -16.67%
2018-12-31 0 19 6.000 3.800 6.000 1,071,750 6.000 3.800 6.000 5.790 6.200 175,350 6.1121 -3.07%
2018-11-30 0 22 6.190 - 6.200 926,258 6.190 - 6.200 6.200 6.900 144,950 6.3902 -10.29%
2018-10-31 0 21 6.900 4.000 6.900 1,549,548 6.900 4.000 6.900 6.900 7.100 220,848 7.0164 -1.43%
2018-09-28 0 19 7.000 6.020 7.100 210,968,661 7.000 6.020 7.100 7.000 7.780 30,130,950 7.0017 -9.09%
2018-08-31 0 23 7.700 6.500 7.800 2,900,192 7.700 6.500 7.800 7.400 8.300 361,950 8.0127 6.94%
2018-07-31 0 21 7.200 6.000 7.400 1,746,950 7.200 6.000 7.400 7.000 8.300 229,500 7.6120 -11.66%
2018-06-29 0 20 8.150 7.000 8.170 4,736,238 8.150 7.000 8.170 8.000 9.200 540,200 8.7676 -6.86%
2018-05-31 0 21 8.750 8.700 8.890 3,965,840 8.750 8.700 8.890 8.400 9.290 447,346 8.8653 -0.91%
2018-04-30 0 19 8.830 8.500 8.870 19,362,345 8.830 8.500 8.870 8.400 12.00 2,221,550 8.7157 -26.42%
2018-03-29 0 21 12.00 11.00 12.00 24,033,025 12.00 11.00 12.00 8.000 13.10 2,055,090 11.694 32.74%
2018-02-28 0 18 9.040 8.880 9.040 3,093,815 9.040 8.880 9.040 8.400 9.500 341,500 9.0595 -0.77%
2018-01-31 0 22 9.110 9.100 9.290 14,154,813 9.110 9.100 9.290 9.000 12.86 1,366,150 10.361 -29.27%
2017-12-29 0 19 12.88 12.02 12.88 186,522,120 12.88 12.02 12.88 7.450 14.00 15,953,765 11.691 71.05%
2017-11-30 0 22 7.530 7.510 7.800 6,994,852 7.530 7.510 7.800 7.420 8.600 877,800 7.9686 -0.92%
2017-10-31 0 20 7.600 7.500 7.900 7,760,300 7.600 7.500 7.900 7.400 8.080 1,010,000 7.6835 -2.31%
2017-09-29 0 21 7.780 7.700 8.000 5,287,836 7.780 7.700 8.000 7.600 8.330 673,052 7.8565 -6.27%
2017-08-31 0 22 8.300 8.100 8.460 9,228,151 8.300 8.100 8.460 7.500 8.850 1,101,070 8.3811 6.41%
2017-07-31 0 21 7.800 7.600 7.800 12,970,911 7.800 7.600 7.800 7.800 8.760 1,581,116 8.2036 -16.04%
2017-06-30 0 22 9.290 9.260 9.380 88,854,615 9.290 9.260 9.380 6.800 10.46 10,420,075 8.5273 18.34%
2017-05-31 0 20 7.850 7.850 8.000 71,441,544 7.850 7.850 8.000 7.100 9.000 9,592,621 7.4476 6.08%
2017-04-28 0 17 7.400 7.300 7.400 73,729,670 7.400 7.300 7.400 6.700 7.460 10,171,500 7.2487 -1.33%
2017-03-31 0 23 7.500 7.500 - 13,635,560 7.500 7.500 - 6.900 8.200 1,826,100 7.4670 -6.95%
2017-02-28 0 20 8.060 8.000 8.250 4,801,425 8.060 8.000 8.250 7.800 8.300 594,050 8.0825 -0.62%
2017-01-27 0 19 8.110 8.100 9.020 22,298,393 8.110 8.100 9.020 7.900 9.550 2,465,130 9.0455 -13.72%
2016-12-30 0 20 9.400 9.110 9.400 46,516,695 9.400 9.110 9.400 6.700 9.500 6,096,150 7.6305 32.39%
2016-11-30 0 22 7.100 7.000 7.200 13,007,224 7.100 7.000 7.200 4.000 8.600 2,258,092 5.7603 77.50%
2016-10-31 0 19 4.000 3.150 4.750 647,310 4.000 3.150 4.750 4.000 4.900 158,000 4.0969 -4.31%
2016-09-30 0 21 4.180 4.000 5.000 1,107,790 4.180 4.000 5.000 2.950 4.550 298,400 3.7124 20.11%
2016-08-31 0 22 3.480 3.040 3.480 1,230,256 3.480 3.040 3.480 3.000 3.800 359,598 3.4212 -8.42%
2016-07-29 0 20 3.800 3.400 4.500 500,900 3.800 3.400 4.500 3.500 3.900 131,500 3.8091 -2.56%
2016-06-30 0 21 3.900 3.240 4.500 860,027 3.900 3.240 4.500 3.870 4.500 202,350 4.2502 -13.33%
2016-05-31 0 21 4.500 4.000 4.500 1,141,650 4.500 4.000 4.500 4.480 6.000 208,600 5.4729 -25.00%
2016-04-29 0 20 6.000 5.700 6.000 30,418,251 6.000 5.700 6.000 4.620 6.300 5,166,350 5.8878 33.33%
2016-03-31 0 21 4.500 4.500 4.790 3,516,938 4.500 4.500 4.790 3.000 4.910 985,230 3.5697 28.57%
2016-02-29 0 18 3.500 3.010 3.500 406,540 3.500 3.010 3.500 3.500 3.900 112,950 3.5993 -10.26%
2016-01-29 0 20 3.900 3.500 3.990 719,210 3.900 3.500 3.990 3.700 4.390 181,000 3.9735 -22.00%
2015-12-31 0 22 5.000 - 6.900 6,346,339 5.000 - 6.900 3.600 5.800 1,394,748 4.5502 -16.67%
2015-11-30 0 21 6.000 6.000 6.490 4,441,592 6.000 6.000 6.490 4.980 7.700 706,050 6.2908 -4.76%
2015-10-30 0 20 6.300 5.630 6.300 1,613,014 6.300 5.630 6.300 5.500 6.400 276,230 5.8394 14.55%
2015-09-30 0 20 5.500 5.300 5.990 5,097,302 5.500 5.300 5.990 4.850 6.500 829,950 6.1417 0.00%
2015-08-31 0 21 5.500 4.400 6.000 2,939,553 5.500 4.400 6.000 5.400 9.500 376,850 7.8003 -35.29%
2015-07-31 0 22 8.500 6.890 8.500 4,970,588 8.500 6.890 8.500 5.100 10.18 663,000 7.4971 -16.67%
2015-06-30 0 22 10.20 10.00 10.20 39,482,674 10.20 10.00 10.20 9.990 16.80 2,923,795 13.504 -15.00%
2015-05-29 0 19 12.00 11.50 12.00 33,395,290 12.00 11.50 12.00 8.300 12.00 3,257,400 10.252 33.33%
2015-04-30 8 19 9.000 8.000 9.000 39,005,329 9.000 8.000 9.000 6.500 9.650 4,489,257 8.6886 45.16%
2015-03-31 22 22 - - - 0 6.200 - - - - 0 - 0.00%
2015-02-27 8 18 - - - 4,132,393 6.200 - - 4.200 6.220 799,570 5.1683 14.18%
2015-01-30 3 21 5.430 5.190 5.500 13,595,693 5.430 5.190 5.500 2.000 5.430 3,436,925 3.9558 131.06%
2014-12-31 0 21 2.350 2.200 2.350 1,846,791 2.350 2.200 2.350 2.000 2.790 805,854 2.2917 -11.32%
2014-11-28 0 20 2.650 2.580 2.700 7,967,507 2.650 2.580 2.700 2.600 3.500 2,593,500 3.0721 -21.83%
2014-10-31 0 21 3.390 2.870 3.390 3,756,029 3.390 2.870 3.390 3.200 4.000 1,069,300 3.5126 -14.18%
2014-09-30 0 21 3.950 3.650 3.950 9,601,530 3.950 3.650 3.950 3.700 4.390 2,379,518 4.0351 -4.13%
2014-08-29 0 21 4.120 3.950 4.300 15,284,627 4.120 3.950 4.300 2.900 4.700 3,802,900 4.0192 32.90%
2014-07-31 0 22 3.100 3.050 3.250 3,110,118 3.100 3.050 3.250 3.020 3.570 940,311 3.3075 -4.52%
2014-06-30 0 20 3.460 3.460 3.540 3,271,887 3.247 3.247 3.322 2.815 3.754 1,013,368 3.2287 -11.28%
2014-05-30 0 20 3.900 3.730 3.900 9,714,502 3.660 3.500 3.660 2.815 5.067 2,582,836 3.7612 -13.33%
2014-04-30 9 20 0.045 0.045 0.046 23,226,876 4.223 4.223 4.317 3.660 15.95 4,068,854 5.7085 -72.05%
2014-03-31 21 21 - - - 0 15.11 - - - - 0 - 0.00%
2014-02-28 19 19 - - - 0 15.11 - - - - 0 - 0.00%
2014-01-30 21 21 - - - 0 15.11 - - - - 0 - 0.00%
2013-12-31 20 20 - - - 0 15.11 - - - - 0 - 0.00%
2013-11-29 21 21 - - - 0 15.11 - - - - 0 - 0.00%
2013-10-31 21 21 - - - 0 15.11 - - - - 0 - 0.00%
2013-09-30 20 20 - - - 0 15.11 - - - - 0 - 0.00%
2013-08-30 21 21 - - - 0 15.11 - - - - 0 - 0.00%
2013-07-31 22 22 - - - 0 15.11 - - - - 0 - 0.00%
2013-06-28 19 19 - - - 0 15.11 - - - - 0 - 0.00%
2013-05-31 21 21 - - - 0 15.11 - - - - 0 - 0.00%
2013-04-30 20 20 - - - 0 15.11 - - - - 0 - 0.00%
2013-03-28 20 20 - - - 0 15.11 - - - - 0 - 0.00%
2013-02-28 17 17 - - - 0 15.11 - - - - 0 - 0.00%
2013-01-31 22 22 - - - 0 15.11 - - - - 0 - 0.00%
2012-12-31 19 19 - - - 0 15.11 - - - - 0 - 0.00%
2012-11-30 22 22 - - - 0 15.11 - - - - 0 - 0.00%
2012-10-31 20 20 - - - 0 15.11 - - - - 0 - 0.00%
2012-09-28 20 20 - - - 0 15.11 - - - - 0 - 0.00%
2012-08-31 23 23 - - - 0 15.11 - - - - 0 - 0.00%
2012-07-31 21 21 - - - 0 15.11 - - - - 0 - 0.00%
2012-06-29 21 21 - - - 0 15.11 - - - - 0 - 0.00%
2012-05-31 22 22 - - - 0 15.11 - - - - 0 - 0.00%
2012-04-30 18 18 - - - 0 15.11 - - - - 0 - 0.00%
2012-03-30 22 22 - - - 0 15.11 - - - - 0 - 0.00%
2012-02-29 21 21 - - - 0 15.11 - - - - 0 - 0.00%
2012-01-31 18 18 - - - 0 15.11 - - - - 0 - 0.00%
2011-12-30 20 20 - - - 0 15.11 - - - - 0 - 0.00%
2011-11-30 22 22 - - - 0 15.11 - - - - 0 - 0.00%
2011-10-31 20 20 - - - 0 15.11 - - - - 0 - 0.00%
2011-09-30 1 20 - - - 29,917,153 15.11 - - 12.95 17.64 2,090,456 14.311 -3.01%
2011-08-31 0 23 0.166 0.154 0.166 23,916,710 15.58 14.45 15.58 10.51 16.33 1,710,188 13.985 5.73%
2011-07-29 0 20 0.157 0.151 0.157 32,342,765 14.73 14.17 14.73 13.14 20.64 1,956,776 16.529 -27.98%
2011-06-30 0 21 0.218 0.214 0.220 117,977,430 20.46 20.08 20.64 19.71 24.40 5,123,317 23.028 -12.80%
2011-05-31 0 20 0.250 0.250 0.260 79,731,085 23.46 23.46 24.40 22.15 33.78 3,009,039 26.497 -28.57%
2011-04-29 0 18 0.350 0.345 0.355 69,037,390 32.84 32.37 33.31 19.99 34.72 2,338,274 29.525 29.63%
2011-03-31 0 23 0.270 0.265 0.270 44,297,325 25.34 24.87 25.34 23.93 31.91 1,498,552 29.560 -20.59%
2011-02-28 0 18 0.340 0.335 0.340 13,357,751 31.91 31.44 31.91 30.97 35.66 404,893 32.991 -2.86%
2011-01-31 0 21 0.350 0.350 0.355 83,198,080 32.84 32.84 33.31 30.50 38.47 2,425,369 34.303 0.00%
2010-12-31 0 22 0.350 0.345 0.350 92,080,907 32.84 32.37 32.84 31.44 36.60 2,721,535 33.834 -4.11%
2010-11-30 0 22 0.365 0.365 0.375 66,972,845 34.25 34.25 35.19 30.50 41.29 1,876,358 35.693 -3.95%
2010-10-29 0 20 0.380 0.380 0.395 119,177,805 35.66 35.66 37.07 35.66 49.74 2,689,252 44.316 -23.23%
2010-09-30 0 21 0.495 0.485 0.495 104,987,291 46.45 45.51 46.45 35.66 61.93 2,197,286 47.780 30.26%
2010-08-31 0 22 0.380 0.355 0.380 5,883,199 35.66 33.31 35.66 35.19 41.76 155,891 37.739 -7.32%
2010-07-30 0 21 0.410 0.385 0.410 2,251,731 38.47 36.13 38.47 32.84 42.23 60,198 37.406 -1.20%
2010-06-30 0 21 0.415 0.395 0.415 2,414,185 38.94 37.07 38.94 37.54 44.11 60,383 39.981 -1.19%
2010-05-31 0 20 0.420 0.420 0.430 15,229,650 39.41 39.41 40.35 35.66 63.81 277,812 54.820 -22.22%
2010-04-30 0 19 0.540 0.530 0.560 8,146,950 50.67 49.74 52.55 48.80 58.18 152,866 53.295 -3.57%
2010-03-31 1 23 0.560 0.560 0.570 96,728,675 52.55 52.55 53.49 30.03 69.44 1,949,956 49.606 9.80%
2010-02-26 0 18 0.510 0.490 0.510 26,447,325 47.86 45.98 47.86 43.17 67.57 453,002 58.382 -22.73%
2010-01-29 0 20 0.660 0.640 0.660 41,063,528 61.93 60.06 61.93 51.61 76.01 632,968 64.875 -16.46%
2009-12-31 0 22 0.790 0.780 0.790 103,699,176 74.13 73.20 74.13 62.87 86.33 1,347,613 76.950 -11.24%
2009-11-30 0 21 0.890 0.880 0.900 88,060,666 83.52 82.58 84.46 61.93 101.3 1,011,202 87.085 30.88%
2009-10-30 0 20 0.680 0.670 0.690 9,496,240 63.81 62.87 64.75 57.24 82.58 148,337 64.018 -4.23%
2009-09-30 0 22 0.710 0.700 0.720 45,938,280 66.63 65.69 67.57 60.06 91.03 579,259 79.305 -18.39%
2009-08-31 0 21 0.870 0.860 0.880 47,133,912 81.64 80.70 82.58 70.38 103.2 542,639 86.860 -13.86%
2009-07-31 0 22 1.010 1.000 1.050 52,439,952 94.78 93.84 98.53 44.57 103.2 688,768 76.136 112.63%
2009-06-30 0 22 0.475 0.405 0.475 1,330,192 44.57 38.01 44.57 38.47 46.92 30,383 43.780 2.15%
2009-05-29 0 19 0.465 0.465 0.590 2,552,534 43.64 43.64 55.37 21.40 48.80 75,404 33.851 98.72%
2009-04-30 0 20 0.234 0.236 0.255 2,843,792 21.96 22.15 23.93 12.29 24.40 168,661 16.861 -16.43%
2009-03-31 0 22 0.280 0.091 - 0 26.28 8.539 - - - 0 - 0.00%
2009-02-27 0 20 0.280 0.200 - 0 26.28 18.77 - - - 0 - 0.00%
2009-01-30 0 18 0.280 0.072 - 5,600 26.28 6.757 - 26.28 26.28 213 26.275 12.00%
2008-12-31 0 21 0.250 0.064 - 6,340 23.46 6.006 - 5.818 23.93 426 14.874 -3.85%
2008-11-28 0 20 0.260 0.072 - 0 24.40 6.757 - - - 0 - 0.00%
2008-10-31 0 21 0.260 0.068 0.260 64,360 24.40 6.381 24.40 23.46 37.54 2,217 29.036 -25.71%
2008-09-30 0 21 0.350 0.300 0.450 272,900 32.84 28.15 42.23 28.15 42.23 7,459 36.584 -31.37%
2008-08-29 0 19 0.510 0.465 0.530 1,212,416 47.86 43.64 49.74 46.92 80.70 19,224 63.068 -38.55%
2008-07-31 15 22 0.830 0.830 0.880 21,356,200 77.89 77.89 82.58 47.86 120.1 364,704 58.558 591.67%
2008-06-30 20 20 - - - 0 11.26 - - - - 0 - 0.00%
2008-05-30 20 20 - - - 0 11.26 - - - - 0 - 0.00%
2008-04-30 21 21 - - - 0 11.26 - - - - 0 - 0.00%
2008-03-31 19 19 - - - 0 11.26 - - - - 0 - 0.00%
2008-02-29 19 19 - - - 0 11.26 - - - - 0 - 0.00%
2008-01-31 22 22 - - - 0 11.26 - - - - 0 - 0.00%
2007-12-31 19 19 - - - 0 11.26 - - - - 0 - 0.00%
2007-11-30 22 22 - - - 0 11.26 - - - - 0 - 0.00%
2007-10-31 21 21 - - - 0 11.26 - - - - 0 - 0.00%
2007-09-28 19 19 - - - 0 11.26 - - - - 0 - 0.00%
2007-08-31 23 23 - - - 0 11.26 - - - - 0 - 0.00%
2007-07-31 21 21 - - - 0 11.26 - - - - 0 - 0.00%
2007-06-29 20 20 - - - 0 11.26 - - - - 0 - 0.00%
2007-05-31 21 21 - - - 0 11.26 - - - - 0 - 0.00%
2007-04-30 18 18 - - - 0 11.26 - - - - 0 - 0.00%
2007-03-30 22 22 - - - 0 11.26 - - - - 0 - 0.00%
2007-02-28 18 18 - - - 0 11.26 - - - - 0 - 0.00%
2007-01-31 22 22 - - - 0 11.26 - - - - 0 - 0.00%
2006-12-29 19 19 - - - 0 11.26 - - - - 0 - 0.00%
2006-11-30 22 22 - - - 0 11.26 - - - - 0 - 0.00%
2006-10-31 20 20 - - - 0 11.26 - - - - 0 - 0.00%
2006-09-29 21 21 - - - 0 11.26 - - - - 0 - 0.00%
2006-08-31 23 23 - - - 0 11.26 - - - - 0 - 0.00%
2006-07-31 21 21 - - - 0 11.26 - - - - 0 - 0.00%
2006-06-30 22 22 - - - 0 11.26 - - - - 0 - 0.00%
2006-05-30 20 20 - - - 0 11.26 - - - - 0 - 0.00%
2006-04-28 17 17 - - - 0 11.26 - - - - 0 - 0.00%
2006-03-31 23 23 - - - 0 11.26 - - - - 0 - 0.00%
2006-02-28 20 20 - - - 0 11.26 - - - - 0 - 0.00%
2006-01-27 19 19 - - - 0 11.26 - - - - 0 - 0.00%
2005-12-30 20 20 - - - 0 11.26 - - - - 0 - 0.00%
2005-11-30 22 22 - - - 0 11.26 - - - - 0 - 0.00%
2005-10-31 20 20 - - - 0 11.26 - - - - 0 - 0.00%
2005-09-30 21 21 - - - 0 11.26 - - - - 0 - 0.00%
2005-08-31 23 23 - - - 0 11.26 - - - - 0 - 0.00%
2005-07-29 20 20 - - - 0 11.26 - - - - 0 - 0.00%
2005-06-30 22 22 - - - 0 11.26 - - - - 0 - 0.00%
2005-05-31 20 20 - - - 0 11.26 - - - - 0 - 0.00%
2005-04-29 20 20 - - - 0 11.26 - - - - 0 - 0.00%
2005-03-31 21 21 - - - 0 11.26 - - - - 0 - 0.00%
2005-02-28 17 17 - - - 0 11.26 - - - - 0 - 0.00%
2005-01-31 21 21 - - - 0 11.26 - - - - 0 - 0.00%
2004-12-31 22 22 - - - 0 11.26 - - - - 0 - 0.00%
2004-11-30 22 22 - - - 0 11.26 - - - - 0 - 0.00%
2004-10-29 19 19 - - - 0 11.26 - - - - 0 - 0.00%
2004-09-30 21 21 - - - 0 11.26 - - - - 0 - 0.00%
2004-08-31 22 22 - - - 0 11.26 - - - - 0 - 0.00%
2004-07-30 21 21 - - - 0 11.26 - - - - 0 - 0.00%
2004-06-30 21 21 - - - 0 11.26 - - - - 0 - 0.00%
2004-05-31 20 20 - - - 0 11.26 - - - - 0 - 0.00%
2004-04-30 19 19 - - - 0 11.26 - - - - 0 - 0.00%
2004-03-31 23 23 - - - 0 11.26 - - - - 0 - 0.00%
2004-02-27 20 20 - - - 0 11.26 - - - - 0 - 0.00%
2004-01-30 19 19 - - - 0 11.26 - - - - 0 - 0.00%
2003-12-31 21 21 - - - 0 11.26 - - - - 0 - 0.00%
2003-11-28 20 20 - - - 0 11.26 - - - - 0 - 0.00%
2003-10-31 22 22 - - - 0 11.26 - - - - 0 - 0.00%
2003-09-30 21 21 - - - 0 11.26 - - - - 0 - 0.00%
2003-08-29 21 21 - - - 0 11.26 - - - - 0 - 0.00%
2003-07-31 22 22 - - - 0 11.26 - - - - 0 - 0.00%
2003-06-30 20 20 - - - 0 11.26 - - - - 0 - 0.00%
2003-05-30 4 20 - - - 1,504 11.26 - - 10.32 12.20 136 11.026 20.00%
2003-04-30 0 20 0.010 - 0.011 70,417 9.384 - 10.32 9.384 12.20 7,337 9.5976 0.00%
2003-03-31 0 21 0.010 0.010 0.011 118,040 9.384 9.384 10.32 9.384 15.95 11,833 9.9756 -23.08%
2003-02-28 0 19 0.013 - 0.013 185,976 12.20 - 12.20 9.384 24.16 17,011 10.932 -38.04%
2003-01-30 13 21 0.022 0.014 0.022 30,608 19.69 12.53 19.69 17.90 26.85 1,448 21.136 10.00%
2002-12-31 0 20 0.020 0.020 0.025 205,576 17.90 17.90 22.37 13.42 50.12 7,581 27.119 -64.29%
2002-11-29 0 21 0.056 - 0.069 177,960 50.12 - 61.75 40.27 59.07 3,674 48.437 -9.68%
2002-10-31 0 21 0.062 - 0.062 48,672 55.49 - 55.49 55.49 62.64 876 55.559 -11.43%
2002-09-30 2 21 - - - 0 62.64 - - - - 0 - 1.45%
2002-08-30 0 22 0.069 - 0.071 439,528 61.75 - 63.54 26.85 78.75 7,777 56.515 72.50%
2002-07-31 0 22 0.040 - 0.040 1,392,216 35.80 - 35.80 28.64 71.59 26,585 52.368 -50.00%
2002-06-28 0 20 0.080 0.080 0.085 2,617,232 71.59 71.59 76.07 65.33 106.5 28,221 92.740 -20.79%
2002-05-31 0 21 0.101 0.098 0.101 3,289,308 90.39 87.70 90.39 88.60 140.5 27,908 117.86 -34.84%
2002-04-30 0 20 0.155 0.147 0.155 5,822,820 138.7 131.6 138.7 122.6 150.3 43,199 134.79 -6.06%
2002-03-28 0 20 0.165 0.161 0.167 10,373,504 147.7 144.1 149.5 143.2 192.4 61,390 168.98 -14.06%
2002-02-28 0 8 0.192 0.192 0.196 51,120,284 171.8 171.8 175.4 171.8 281.9 247,220 206.78

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top